Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrader by Virtuals Historical Data

POLY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0000601
+0.00%
$-- $125
Jul 31, 2026 $0.00006
-3.56%
$59,841 $127
Jul 30, 2026 $0.0000631
+1.04%
$62,980 $26
Jul 29, 2026 $0.0000623
-1.50%
$62,142 $193
Jul 28, 2026 $0.0000627
-0.14%
$-- $148
Jul 27, 2026 $0.0000655
-1.50%
$65,383 $154
Jul 26, 2026 $0.0000649
-0.09%
$-- $171
Jul 21, 2026 $0.0000762
+1.98%
$-- $57
Jul 18, 2026 $0.0000695
-3.63%
$-- $209
Jul 17, 2026 $0.0000728
+3.08%
$72,615 $25
Jul 16, 2026 $0.0000732
+0.25%
$-- $368
Jul 15, 2026 $0.0000724
-1.36%
$72,277 $77
Jul 14, 2026 $0.0000655
+0.90%
$-- $159
Jul 13, 2026 $0.0000668
-4.45%
$-- $256
Jul 12, 2026 $0.0000697
+0.00%
$69,534 $5
Jul 11, 2026 $0.0000759
-1.32%
$-- $420
Jul 10, 2026 $0.0000697
+6.13%
$69,556 $53
Jul 7, 2026 $0.0000668
+0.00%
$-- $1
Jul 2, 2026 $0.0000684
+0.00%
$-- $18
Jun 27, 2026 $0.000064
+0.00%
$63,866 $0
Jun 26, 2026 $0.000065
-2.06%
$64,873 $708
Jun 25, 2026 $0.0000645
-5.78%
$64,407 $621
Jun 24, 2026 $0.0000686
-9.24%
$68,431 $860
Jun 20, 2026 $0.0000799
+0.00%
$79,784 $8
Jun 16, 2026 $0.0000853
+0.00%
$-- $7
Jun 15, 2026 $0.0000879
-0.82%
$87,685 $22
Jun 13, 2026 $0.0000867
+2.42%
$-- $1
Jun 12, 2026 $0.0000821
+1.65%
$-- $29
Jun 11, 2026 $0.0000726
+0.00%
$-- $14
Jun 9, 2026 $0.0000779
+0.00%
$-- $138
Jun 8, 2026 $0.0000793
+2.23%
$79,134 $17
Jun 7, 2026 $0.0000756
+0.04%
$75,477 $11
Jun 5, 2026 $0.000074
-10.03%
$73,823 $75
Jun 4, 2026 $0.000087
-2.69%
$-- $74
Jun 2, 2026 $0.0000993
+0.07%
$-- $876
Jun 1, 2026 $0.0000956
+4.76%
$-- $947
May 30, 2026 $0.0000913
+0.00%
$-- $64
May 28, 2026 $0.0000906
-5.52%
$-- $442
May 27, 2026 $0.0000958
-11.38%
$95,579 $359
May 26, 2026 $0.000106
+4.64%
$105,746 $256
May 23, 2026 $0.0000942
-0.02%
$94,018 $125
May 22, 2026 $0.000096
-5.75%
$95,779 $148
May 21, 2026 $0.0000989
+0.00%
$98,688 $2
May 20, 2026 $0.0000961
-4.24%
$-- $1,567
May 19, 2026 $0.0000932
+0.00%
$-- $12
May 18, 2026 $0.0000928
+1.39%
$92,619 $103
May 17, 2026 $0.0000961
+1.48%
$95,960 $82
May 16, 2026 $0.0000956
-3.54%
$-- $11
May 15, 2026 $0.000098
+0.00%
$97,783 $59
May 14, 2026 $0.000103
-0.96%
$-- $88