Polytrader by Virtuals Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000101
-13.37%
$ 100,739 $ 309
Feb 4, 2026 $ 0.000119
-2.54%
$ 118,795 $ 123
Feb 2, 2026 $ 0.000119
+0.00%
$ -- $ 35
Feb 1, 2026 $ 0.000117
-3.85%
$ 116,449 $ 441
Jan 31, 2026 $ 0.00012
-2.49%
$ 119,920 $ 1,627
Jan 29, 2026 $ 0.000163
+0.00%
$ -- $ 16
Jan 28, 2026 $ 0.00017
+2.13%
$ 169,967 $ 34
Jan 26, 2026 $ 0.000161
+0.00%
$ -- $ 71
Jan 25, 2026 $ 0.000156
+0.03%
$ 155,837 $ 91
Jan 24, 2026 $ 0.000167
+0.00%
$ 166,817 $ 22
Jan 23, 2026 $ 0.00017
+0.00%
$ -- $ 101
Jan 19, 2026 $ 0.000185
+7.73%
$ -- $ 341
Jan 18, 2026 $ 0.000191
-2.67%
$ -- $ 209
Jan 17, 2026 $ 0.000199
-4.20%
$ -- $ 6,049
Jan 16, 2026 $ 0.000208
-2.14%
$ 207,791 $ 10,090
Jan 15, 2026 $ 0.000209
+3.00%
$ 208,461 $ 2,432
Jan 14, 2026 $ 0.000204
-3.98%
$ 203,959 $ 2,976
Jan 13, 2026 $ 0.000216
+2.39%
$ 215,164 $ 5,114
Jan 12, 2026 $ 0.000211
-6.35%
$ 210,146 $ 14,898
Jan 11, 2026 $ 0.000227
+5.85%
$ 226,560 $ 10,943
Jan 10, 2026 $ 0.000226
+0.68%
$ 225,153 $ 8,448
Jan 9, 2026 $ 0.000233
+1.22%
$ -- $ 9,238
Jan 8, 2026 $ 0.000235
+1.97%
$ 234,339 $ 8,330
Jan 7, 2026 $ 0.000231
-4.29%
$ 230,792 $ 5,806
Jan 6, 2026 $ 0.000242
-16.05%
$ 241,137 $ 10,215
Jan 5, 2026 $ 0.000293
+34.20%
$ 292,082 $ 3,935
Jan 4, 2026 $ 0.000218
+27.89%
$ 217,690 $ 0
Jan 3, 2026 $ 0.00017
+12.69%
$ 169,581 $ 119
Jan 2, 2026 $ 0.000147
+21.76%
$ 146,300 $ 2,626
Jan 1, 2026 $ 0.000119
+5.84%
$ 118,654 $ 10,248
Dec 31, 2025 $ 0.000111
-9.15%
$ 112,208 $ 8,448
Dec 30, 2025 $ 0.000122
+3.22%
$ 122,198 $ 8,247
Dec 29, 2025 $ 0.000119
-6.56%
$ 118,897 $ 7,245
Dec 28, 2025 $ 0.000136
+0.00%
$ -- $ 5,579
Dec 27, 2025 $ 0.000134
+0.30%
$ 134,038 $ 5,616
Dec 26, 2025 $ 0.000134
+0.10%
$ 133,608 $ 5,232
Dec 25, 2025 $ 0.000133
+0.77%
$ -- $ 4,838
Dec 24, 2025 $ 0.000128
+2.98%
$ -- $ 4,408
Dec 23, 2025 $ 0.00013
-0.67%
$ -- $ 4,745
Dec 22, 2025 $ 0.00013
-3.67%
$ 129,968 $ 4,344
Dec 21, 2025 $ 0.000134
-3.14%
$ 133,862 $ 3,762
Dec 20, 2025 $ 0.000142
-6.87%
$ 142,071 $ 1
Dec 19, 2025 $ 0.000151
+10.57%
$ 150,473 $ 1,102
Dec 18, 2025 $ 0.000136
-9.78%
$ 136,631 $ 72,498
Dec 17, 2025 $ 0.000152
-2.88%
$ 152,192 $ 78,729
Dec 16, 2025 $ 0.000158
-19.66%
$ 156,737 $ 75,310
Dec 15, 2025 $ 0.000196
-9.44%
$ 195,728 $ 23,375
Dec 14, 2025 $ 0.000213
-7.61%
$ 212,293 $ 24,797
Dec 13, 2025 $ 0.000233
-1.28%
$ 232,152 $ 25,194
Dec 12, 2025 $ 0.000243
+1.35%
$ -- $ 25,014