Polytrader by Virtuals Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000898
+2.29%
$ -- $ 23
Apr 2, 2026 $ 0.0000871
+0.00%
$ 86,926 $ 0
Mar 31, 2026 $ 0.0000904
+0.26%
$ -- $ 241
Mar 30, 2026 $ 0.0000931
-1.22%
$ -- $ 3
Mar 29, 2026 $ 0.0000926
+0.02%
$ -- $ 15
Mar 28, 2026 $ 0.0000949
+1.93%
$ 94,707 $ 206
Mar 25, 2026 $ 0.000105
+0.00%
$ -- $ 286
Mar 24, 2026 $ 0.000103
+0.28%
$ -- $ 271
Mar 23, 2026 $ 0.000097
+2.91%
$ 96,805 $ 2,238
Mar 22, 2026 $ 0.000102
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.000111
-0.49%
$ -- $ 103
Mar 19, 2026 $ 0.000108
-2.81%
$ 107,307 $ 86
Mar 18, 2026 $ 0.000111
-0.37%
$ 110,541 $ 2
Mar 17, 2026 $ 0.000119
-5.69%
$ 118,886 $ 1,787
Mar 16, 2026 $ 0.000121
+0.00%
$ 120,357 $ 42
Mar 15, 2026 $ 0.000112
+0.76%
$ 112,128 $ 1,405
Mar 14, 2026 $ 0.000109
+0.00%
$ -- $ 1,097
Mar 13, 2026 $ 0.000113
-3.28%
$ 112,864 $ 1,001
Mar 12, 2026 $ 0.000105
+0.00%
$ -- $ 146
Mar 10, 2026 $ 0.000108
+2.77%
$ -- $ 3
Mar 9, 2026 $ 0.000103
+0.50%
$ 102,889 $ 423
Mar 8, 2026 $ 0.0000992
-0.36%
$ -- $ 420
Mar 7, 2026 $ 0.000104
+0.28%
$ -- $ 5
Mar 6, 2026 $ 0.000109
+0.73%
$ 108,361 $ 1
Mar 5, 2026 $ 0.000111
+0.73%
$ 111,249 $ 65
Mar 4, 2026 $ 0.000116
+1.76%
$ -- $ 66
Mar 3, 2026 $ 0.000114
-2.80%
$ 113,394 $ 446
Mar 2, 2026 $ 0.000118
+9.87%
$ 117,715 $ 951
Mar 1, 2026 $ 0.000111
-2.22%
$ -- $ 413
Feb 28, 2026 $ 0.00011
+10.32%
$ 110,210 $ 208
Feb 27, 2026 $ 0.000109
-0.78%
$ -- $ 447
Feb 25, 2026 $ 0.000109
+0.93%
$ -- $ 2
Feb 24, 2026 $ 0.0000959
+1.38%
$ 95,722 $ 837
Feb 23, 2026 $ 0.0000959
+0.00%
$ 95,682 $ 116
Feb 20, 2026 $ 0.000106
+0.00%
$ -- $ 94
Feb 19, 2026 $ 0.000102
+0.00%
$ -- $ 108
Feb 18, 2026 $ 0.000106
-1.87%
$ -- $ 110
Feb 17, 2026 $ 0.000106
-3.74%
$ -- $ 9
Feb 16, 2026 $ 0.000109
+2.54%
$ -- $ 35
Feb 15, 2026 $ 0.000104
-6.49%
$ 104,016 $ 62
Feb 14, 2026 $ 0.000115
+9.86%
$ 114,783 $ 1,297
Feb 13, 2026 $ 0.0001
+0.82%
$ -- $ 127
Feb 12, 2026 $ 0.0001
+8.45%
$ 100,011 $ 278
Feb 11, 2026 $ 0.0000973
-3.41%
$ 97,111 $ 817
Feb 8, 2026 $ 0.00012
+7.57%
$ -- $ 12
Feb 6, 2026 $ 0.000108
+3.43%
$ -- $ 193
Feb 5, 2026 $ 0.000101
-13.37%
$ 100,739 $ 309
Feb 4, 2026 $ 0.000119
-2.54%
$ 118,795 $ 123
Feb 2, 2026 $ 0.000119
+0.00%
$ -- $ 35
Feb 1, 2026 $ 0.000117
-3.85%
$ 116,449 $ 441