Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrader by Virtuals Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.0000703
+0.00%
$70,168 $8
Sep 6, 10 AM $0.0000691
+0.00%
$68,951 $14
Sep 6, 1 AM $0.0000695
+0.00%
$69,344 $34
Sep 6, 12 AM $0.0000698
+0.00%
$69,673 $34
Sep 5, 11 PM $0.0000695
+0.00%
$69,344 $29
Sep 5, 6 PM $0.0000693
+0.00%
$69,140 $42
Sep 5, 2 PM $0.0000692
+0.00%
$69,017 $574
Sep 5, 3 AM $0.0000678
-0.07%
$67,675 $629
Sep 4, 6 PM $0.000067
+0.00%
$66,862 $607
Sep 4, 4 PM $0.0000675
-0.05%
$67,333 $69
Sep 4, 5 AM $0.0000711
-0.03%
$70,982 $0.1
Sep 3, 2 PM $0.0000736
+0.00%
$73,408 $113
Sep 3, 2 AM $0.000071
+0.06%
$70,820 $0.1
Sep 1, 1 PM $0.0000727
+0.00%
$72,516 $0.0001
Aug 31, 3 PM $0.0000715
+0.00%
$71,392 $0
Aug 31, 12 PM $0.0000723
+0.00%
$72,131 $0
Aug 31, 2 AM $0.0000629
+0.00%
$62,760 $0
Aug 30, 12 PM $0.0000736
+0.00%
$73,465 $107
Aug 30, 11 AM $0.0000727
-0.01%
$72,607 $28
Aug 30, 8 AM $0.0000746
-1.89%
$74,456 $1
Aug 30, 5 AM $0.0000745
+0.00%
$74,356 $0
Aug 28, 1 PM $0.0000748
+0.00%
$74,702 $231
Aug 28, 7 AM $0.0000754
-0.02%
$75,272 $229
Aug 28, 5 AM $0.0000757
+0.00%
$75,571 $47
Aug 27, 10 PM $0.000078
+0.00%
$77,802 $45
Aug 27, 5 PM $0.000078
+0.00%
$77,888 $72
Aug 27, 3 PM $0.0000781
+0.30%
$77,983 $29
Aug 27, 12 AM $0.00008
-0.21%
$79,890 $30
Aug 26, 9 PM $0.0000767
+0.00%
$76,574 $28
Aug 26, 7 PM $0.0000762
+0.00%
$76,030 $2
Aug 26, 11 AM $0.000081
+0.00%
$80,798 $11
Aug 26, 1 AM $0.0000795
+0.00%
$79,328 $15
Aug 25, 6 PM $0.00008
+0.00%
$79,848 $11
Aug 25, 2 PM $0.0000813
+0.39%
$81,097 $557
Aug 25, 5 AM $0.0000871
+0.00%
$86,881 $713
Aug 24, 6 PM $0.0000828
-3.98%
$82,604 $784
Aug 24, 4 PM $0.0000861
+0.03%
$85,890 $491
Aug 24, 3 PM $0.0000896
+0.00%
$89,402 $191
Aug 24, 2 PM $0.0000828
+0.00%
$82,671 $191
Aug 24, 1 PM $0.0000813
+0.00%
$81,136 $184
Aug 24, 12 PM $0.0000818
+0.00%
$81,623 $173
Aug 24, 11 AM $0.0000815
+0.00%
$81,374 $150
Aug 24, 9 AM $0.0000783
-0.11%
$78,156 $46
Aug 24, 6 AM $0.000074
-0.27%
$73,869 $42
Aug 24, 5 AM $0.0000746
+0.00%
$74,413 $35
Aug 23, 10 PM $0.0000769
+0.00%
$76,725 $3
Aug 23, 9 PM $0.0000774
-0.39%
$77,263 $2
Aug 23, 8 PM $0.0000775
+0.00%
$77,349 $2
Aug 23, 7 PM $0.0000758
+0.00%
$75,689 $0
Aug 23, 1 PM $0.0000738
+0.00%
$73,694 $496