Polytrader by Virtuals Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000113
-1.32%
$ 112,291 $ 644
May 11, 10 PM $ 0.000114
+0.05%
$ 113,596 $ 614
May 11, 9 PM $ 0.000114
+0.00%
$ 113,375 $ 557
May 11, 8 PM $ 0.000114
+0.00%
$ 114,267 $ 490
May 11, 7 PM $ 0.000114
+0.50%
$ 114,270 $ 489
May 11, 1 PM $ 0.000118
+0.00%
$ 117,413 $ 2
May 11, 1 AM $ 0.000117
+0.00%
$ 116,763 $ 325
May 10, 7 PM $ 0.000123
-0.01%
$ 122,454 $ 194
May 10, 4 PM $ 0.000122
+1.88%
$ 121,679 $ 78
May 10, 3 PM $ 0.00012
-0.20%
$ 120,008 $ 78
May 10, 1 PM $ 0.000122
-0.22%
$ 121,424 $ 77
May 10, 6 AM $ 0.000118
-2.12%
$ 117,367 $ 215
May 9, 10 PM $ 0.000123
+0.00%
$ 122,839 $ 324
May 9, 9 PM $ 0.000123
+0.00%
$ 122,684 $ 298
May 9, 9 AM $ 0.000123
-0.40%
$ 122,429 $ 147
May 9, 1 AM $ 0.000126
+0.00%
$ 125,871 $ 57
May 9, 12 AM $ 0.000127
+0.00%
$ 126,983 $ 57
May 8, 8 AM $ 0.000124
+3.34%
$ 123,847 $ 57
May 7, 7 PM $ 0.000119
+0.00%
$ 118,536 $ 322
May 7, 3 PM $ 0.000117
+0.00%
$ 117,015 $ 377
May 7, 7 AM $ 0.000124
+0.00%
$ 124,192 $ 390
May 7, 6 AM $ 0.000122
+1.85%
$ 122,123 $ 382
May 7, 5 AM $ 0.00012
+0.00%
$ 119,911 $ 357
May 7, 3 AM $ 0.000113
-0.04%
$ 112,479 $ 353
May 6, 4 PM $ 0.000115
+0.00%
$ 115,020 $ 13
May 5, 7 PM $ 0.000113
+3.83%
$ 112,600 $ 30
May 5, 4 PM $ 0.000109
+0.00%
$ 108,870 $ 18
May 4, 2 PM $ 0.0001
+0.00%
$ 99,776 $ 2,498
May 4, 10 AM $ 0.000101
-2.97%
$ 100,489 $ 4,356
May 4, 9 AM $ 0.000104
+0.00%
$ 103,595 $ 4,717
May 3, 8 PM $ 0.000103
-1.45%
$ 102,394 $ 2,985
May 3, 7 PM $ 0.000113
+0.45%
$ 112,947 $ 3,012
May 3, 5 PM $ 0.000112
-0.01%
$ 112,277 $ 2,938
May 3, 3 PM $ 0.000113
+0.25%
$ 113,098 $ 2,857
May 3, 12 PM $ 0.000109
-2.04%
$ 108,933 $ 2,549
May 3, 10 AM $ 0.0000991
+0.00%
$ 98,871 $ 241
May 3, 12 AM $ 0.000103
+0.00%
$ 102,486 $ 224
May 2, 5 PM $ 0.0000989
-0.09%
$ 98,674 $ 229
May 2, 1 PM $ 0.0000963
+0.00%
$ 96,147 $ 236
May 1, 4 PM $ 0.0000953
+0.00%
$ 95,086 $ 1
Apr 30, 10 PM $ 0.0000909
+0.00%
$ 90,732 $ 2
Apr 29, 6 PM $ 0.0000911
+0.00%
$ 90,961 $ 854
Apr 29, 5 PM $ 0.0000907
-0.13%
$ 90,477 $ 837
Apr 29, 4 PM $ 0.0000908
+0.53%
$ 90,623 $ 740
Apr 29, 2 PM $ 0.0000947
-2.75%
$ 94,496 $ 786
Apr 28, 4 PM $ 0.0000956
-0.03%
$ 95,456 $ 724
Apr 27, 6 PM $ 0.0000935
+0.00%
$ 93,351 $ 9
Apr 27, 2 AM $ 0.000102
+0.00%
$ 101,753 $ 95
Apr 26, 5 AM $ 0.0000971
-0.29%
$ 96,934 $ 126
Apr 25, 4 PM $ 0.0000966
-0.09%
$ 96,376 $ 1,642