Polytrader by Virtuals Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000108
+0.00%
$ 108,209 $ 3
Mar 10, 8 AM $ 0.000108
+2.28%
$ 107,688 $ 2
Mar 9, 9 PM $ 0.000103
-0.45%
$ 102,889 $ 423
Mar 9, 8 PM $ 0.000102
-0.02%
$ 101,855 $ 422
Mar 9, 1 PM $ 0.000102
+0.00%
$ 101,542 $ 418
Mar 9, 10 AM $ 0.000103
+0.00%
$ 102,382 $ 167
Mar 8, 10 AM $ 0.0000992
+0.00%
$ 99,006 $ 420
Mar 8, 4 AM $ 0.0000978
+0.07%
$ 97,641 $ 372
Mar 8, 3 AM $ 0.0000996
+0.00%
$ 99,360 $ 8
Mar 7, 4 PM $ 0.000104
+0.00%
$ 104,050 $ 5
Mar 7, 2 PM $ 0.000104
+0.00%
$ 103,763 $ 4
Mar 6, 9 PM $ 0.000109
+0.00%
$ 108,361 $ 1
Mar 6, 8 PM $ 0.000108
+0.00%
$ 107,575 $ 0
Mar 5, 10 PM $ 0.000111
-0.77%
$ 111,249 $ 65
Mar 5, 9 PM $ 0.000112
-0.02%
$ 111,873 $ 35
Mar 5, 4 PM $ 0.000111
+0.00%
$ 110,440 $ 1
Mar 4, 5 PM $ 0.000116
-0.82%
$ 115,631 $ 66
Mar 4, 12 PM $ 0.000116
+0.00%
$ 115,551 $ 5
Mar 4, 11 AM $ 0.000116
+0.00%
$ 115,551 $ 5
Mar 4, 3 AM $ 0.000115
+0.00%
$ 114,315 $ 477
Mar 4, 2 AM $ 0.000115
+0.00%
$ 114,557 $ 473
Mar 4, 1 AM $ 0.000115
+0.00%
$ 114,557 $ 466
Mar 4, 12 AM $ 0.000114
+0.00%
$ 113,634 $ 459
Mar 3, 11 PM $ 0.000114
+0.00%
$ 113,394 $ 446
Mar 3, 4 PM $ 0.000114
-0.05%
$ 113,814 $ 311
Mar 3, 9 AM $ 0.000113
+0.00%
$ 112,282 $ 60
Mar 3, 5 AM $ 0.000118
+0.00%
$ 117,582 $ 29
Mar 3, 3 AM $ 0.000117
+0.29%
$ 117,006 $ 2
Mar 3, 1 AM $ 0.000117
+0.47%
$ 117,211 $ 960
Mar 2, 8 PM $ 0.000118
-1.29%
$ 117,715 $ 951
Mar 2, 7 PM $ 0.000119
-1.36%
$ 119,255 $ 863
Mar 2, 6 PM $ 0.000121
+0.24%
$ 120,595 $ 809
Mar 2, 5 PM $ 0.00012
+0.45%
$ 120,025 $ 652
Mar 2, 4 PM $ 0.00012
+0.00%
$ 119,424 $ 514
Mar 2, 3 PM $ 0.000119
+8.64%
$ 118,901 $ 469
Mar 2, 2 PM $ 0.000109
+2.32%
$ 108,606 $ 458
Mar 2, 1 PM $ 0.000106
-1.95%
$ 106,167 $ 175
Mar 2, 11 AM $ 0.000111
+0.73%
$ 110,438 $ 138
Mar 2, 9 AM $ 0.000108
+0.00%
$ 107,944 $ 83
Mar 2, 12 AM $ 0.000107
+0.00%
$ 107,142 $ 411
Mar 1, 5 PM $ 0.000111
+0.00%
$ 111,050 $ 413
Mar 1, 2 PM $ 0.00011
+0.00%
$ 110,085 $ 380
Mar 1, 1 PM $ 0.000109
+0.00%
$ 108,616 $ 380
Mar 1, 10 AM $ 0.00011
+0.00%
$ 109,290 $ 384
Mar 1, 7 AM $ 0.000113
-0.07%
$ 112,651 $ 365
Mar 1, 6 AM $ 0.000113
-1.23%
$ 112,777 $ 306
Mar 1, 5 AM $ 0.000114
+0.00%
$ 114,126 $ 256
Mar 1, 1 AM $ 0.000114
+0.00%
$ 113,575 $ 234
Feb 28, 9 PM $ 0.00011
+0.00%
$ 110,210 $ 208
Feb 28, 7 PM $ 0.000108
+5.40%
$ 107,638 $ 197