Polytrader by Virtuals Historical Data

POLY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.000479
-0.85%
$ 478,450 $ 369,439
Oct 30, 4 PM $ 0.000489
-1.73%
$ 487,903 $ 371,544
Oct 30, 3 PM $ 0.000498
-0.47%
$ 496,705 $ 379,104
Oct 30, 2 PM $ 0.0005
-1.49%
$ 499,080 $ 381,625
Oct 30, 1 PM $ 0.000517
+0.00%
$ 515,770 $ 398,105
Oct 30, 12 PM $ 0.000522
-0.28%
$ 521,345 $ 399,634
Oct 30, 11 AM $ 0.000524
-0.81%
$ 522,827 $ 398,991
Oct 30, 10 AM $ 0.000532
-1.40%
$ 531,295 $ 405,600
Oct 30, 8 AM $ 0.000572
+3.09%
$ 571,015 $ 432,202
Oct 30, 8 AM $ 0.000572
+3.09%
$ 571,015 $ 432,202
Oct 30, 8 AM $ 0.000572
+3.09%
$ 571,015 $ 432,202
Oct 30, 8 AM $ 0.000572
+3.09%
$ 571,015 $ 432,202
Oct 30, 7 AM $ 0.000555
+2.57%
$ 553,689 $ 421,688
Oct 30, 7 AM $ 0.000555
+2.57%
$ 553,689 $ 421,688
Oct 30, 7 AM $ 0.000555
+2.57%
$ 553,689 $ 421,688
Oct 30, 7 AM $ 0.000555
+2.57%
$ 553,689 $ 421,688
Oct 30, 6 AM $ 0.000541
-1.69%
$ 540,100 $ 409,435
Oct 30, 6 AM $ 0.000541
-1.69%
$ 540,100 $ 409,435
Oct 30, 6 AM $ 0.000541
-1.69%
$ 540,100 $ 409,435
Oct 30, 6 AM $ 0.000541
-1.69%
$ 540,100 $ 409,435
Oct 30, 5 AM $ 0.000546
-0.03%
$ 545,135 $ 414,595
Oct 30, 5 AM $ 0.000546
-0.03%
$ 545,135 $ 414,595
Oct 30, 5 AM $ 0.000546
-0.03%
$ 545,135 $ 414,595
Oct 30, 5 AM $ 0.000546
-0.03%
$ 545,135 $ 414,595
Oct 30, 3 AM $ 0.000573
-2.29%
$ 571,942 $ 435,023
Oct 30, 3 AM $ 0.000573
-2.29%
$ 571,942 $ 435,023
Oct 30, 3 AM $ 0.000573
-2.29%
$ 571,942 $ 435,023
Oct 30, 3 AM $ 0.000573
-2.29%
$ 571,942 $ 435,023
Oct 30, 2 AM $ 0.000587
+0.03%
$ 585,381 $ 435,710
Oct 30, 2 AM $ 0.000587
+0.03%
$ 585,381 $ 435,710
Oct 30, 2 AM $ 0.000587
+0.03%
$ 585,381 $ 435,710
Oct 30, 2 AM $ 0.000587
+0.03%
$ 585,381 $ 435,710
Oct 30, 12 AM $ 0.000574
+0.66%
$ 573,218 $ 432,961
Oct 30, 12 AM $ 0.000574
+0.66%
$ 573,218 $ 432,961
Oct 30, 12 AM $ 0.000574
+0.66%
$ 573,218 $ 432,961
Oct 30, 12 AM $ 0.000574
+0.66%
$ 573,218 $ 432,961
Oct 29, 10 PM $ 0.000582
-4.43%
$ 580,884 $ 441,043
Oct 29, 10 PM $ 0.000582
-4.43%
$ 580,884 $ 441,043
Oct 29, 10 PM $ 0.000582
-4.43%
$ 580,884 $ 441,043
Oct 29, 10 PM $ 0.000582
-4.43%
$ 580,884 $ 441,043
Oct 29, 9 PM $ 0.000609
+2.49%
$ 607,586 $ 460,438
Oct 29, 9 PM $ 0.000609
+2.49%
$ 607,586 $ 460,438
Oct 29, 9 PM $ 0.000609
+2.49%
$ 607,586 $ 460,438
Oct 29, 9 PM $ 0.000609
+2.49%
$ 607,586 $ 460,438
Oct 29, 8 PM $ 0.000594
+1.99%
$ 592,847 $ 439,605
Oct 29, 8 PM $ 0.000594
+1.99%
$ 592,847 $ 439,605
Oct 29, 8 PM $ 0.000594
+1.99%
$ 592,847 $ 439,605
Oct 29, 8 PM $ 0.000594
+1.99%
$ 592,847 $ 439,605
Oct 29, 7 PM $ 0.000582
+0.41%
$ 581,043 $ 445,419
Oct 29, 7 PM $ 0.000582
+0.41%
$ 581,043 $ 445,419