Polytrader by Virtuals Historical Data

POLY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000582
+0.41%
$ 581,043 $ 445,419
Oct 29, 7 PM $ 0.000582
+0.41%
$ 581,043 $ 445,419
Oct 29, 5 PM $ 0.00058
+0.27%
$ 578,652 $ 440,876
Oct 29, 5 PM $ 0.00058
+0.27%
$ 578,652 $ 440,876
Oct 29, 5 PM $ 0.00058
+0.27%
$ 578,652 $ 440,876
Oct 29, 5 PM $ 0.00058
+0.27%
$ 578,652 $ 440,876
Oct 29, 4 PM $ 0.00055
-0.90%
$ 549,283 $ 417,989
Oct 29, 4 PM $ 0.00055
-0.90%
$ 549,283 $ 417,989
Oct 29, 4 PM $ 0.00055
-0.90%
$ 549,283 $ 417,989
Oct 29, 4 PM $ 0.00055
-0.90%
$ 549,283 $ 417,989
Oct 29, 3 PM $ 0.000565
-1.22%
$ 563,755 $ 424,282
Oct 29, 3 PM $ 0.000565
-1.22%
$ 563,755 $ 424,282
Oct 29, 3 PM $ 0.000565
-1.22%
$ 563,755 $ 424,282
Oct 29, 3 PM $ 0.000565
-1.22%
$ 563,755 $ 424,282
Oct 29, 1 PM $ 0.000569
-1.28%
$ 567,523 $ 427,673
Oct 29, 1 PM $ 0.000569
-1.28%
$ 567,523 $ 427,673
Oct 29, 1 PM $ 0.000569
-1.28%
$ 567,523 $ 427,673
Oct 29, 1 PM $ 0.000569
-1.28%
$ 567,523 $ 427,673
Oct 29, 12 PM $ 0.000577
-1.08%
$ 575,874 $ 433,271
Oct 29, 12 PM $ 0.000577
-1.08%
$ 575,874 $ 433,271
Oct 29, 12 PM $ 0.000577
-1.08%
$ 575,874 $ 433,271
Oct 29, 12 PM $ 0.000577
-1.08%
$ 575,874 $ 433,271
Oct 29, 11 AM $ 0.000585
+8.10%
$ 583,576 $ 438,857
Oct 29, 11 AM $ 0.000585
+8.10%
$ 583,576 $ 438,857
Oct 29, 11 AM $ 0.000585
+8.10%
$ 583,576 $ 438,857
Oct 29, 11 AM $ 0.000585
+8.10%
$ 583,576 $ 438,857
Oct 29, 10 AM $ 0.000541
+2.51%
$ 540,130 $ 401,000
Oct 29, 10 AM $ 0.000541
+2.51%
$ 540,130 $ 401,000
Oct 29, 10 AM $ 0.000541
+2.51%
$ 540,130 $ 401,000
Oct 29, 10 AM $ 0.000541
+2.51%
$ 540,130 $ 401,000
Oct 29, 9 AM $ 0.000529
+2.11%
$ 527,755 $ 388,982
Oct 29, 9 AM $ 0.000529
+2.11%
$ 527,755 $ 388,982
Oct 29, 9 AM $ 0.000529
+2.11%
$ 527,755 $ 388,982
Oct 29, 9 AM $ 0.000529
+2.11%
$ 527,755 $ 388,982
Oct 29, 8 AM $ 0.00051
+0.50%
$ 508,854 $ 373,352
Oct 29, 8 AM $ 0.00051
+0.50%
$ 508,854 $ 373,352
Oct 29, 8 AM $ 0.00051
+0.50%
$ 508,854 $ 373,352
Oct 29, 8 AM $ 0.00051
+0.50%
$ 508,854 $ 373,352
Oct 29, 7 AM $ 0.000507
+0.88%
$ 506,061 $ 364,578
Oct 29, 7 AM $ 0.000507
+0.88%
$ 506,061 $ 364,578
Oct 29, 7 AM $ 0.000507
+0.88%
$ 506,061 $ 364,578
Oct 29, 7 AM $ 0.000507
+0.88%
$ 506,061 $ 364,578
Oct 29, 6 AM $ 0.000503
+0.52%
$ 501,661 $ 366,970
Oct 29, 6 AM $ 0.000503
+0.52%
$ 501,661 $ 366,970
Oct 29, 6 AM $ 0.000503
+0.52%
$ 501,661 $ 366,970
Oct 29, 6 AM $ 0.000503
+0.52%
$ 501,661 $ 366,970
Oct 29, 5 AM $ 0.000514
-0.39%
$ 513,016 $ 376,554
Oct 29, 5 AM $ 0.000514
-0.39%
$ 513,016 $ 376,554
Oct 29, 5 AM $ 0.000514
-0.39%
$ 513,016 $ 376,554
Oct 29, 5 AM $ 0.000514
-0.39%
$ 513,016 $ 376,554