Polytrader by Virtuals Historical Data

POLY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000516
+0.74%
$ 514,996 $ 377,383
Oct 29, 4 AM $ 0.000516
+0.74%
$ 514,996 $ 377,383
Oct 29, 4 AM $ 0.000516
+0.74%
$ 514,996 $ 377,383
Oct 29, 4 AM $ 0.000516
+0.74%
$ 514,996 $ 377,383
Oct 29, 3 AM $ 0.000512
-0.45%
$ 511,226 $ 373,701
Oct 29, 3 AM $ 0.000512
-0.45%
$ 511,226 $ 373,701
Oct 29, 3 AM $ 0.000512
-0.45%
$ 511,226 $ 373,701
Oct 29, 3 AM $ 0.000512
-0.45%
$ 511,226 $ 373,701
Oct 29, 2 AM $ 0.000515
-0.06%
$ 514,108 $ 374,043
Oct 28, 10 PM $ 0.00052
+1.46%
$ 518,553 $ 376,721
Oct 28, 9 PM $ 0.000512
+0.12%
$ 510,906 $ 358,548
Oct 28, 8 PM $ 0.000494
-3.03%
$ 492,741 $ 359,336
Oct 28, 7 PM $ 0.000509
-1.58%
$ 507,998 $ 380,447
Oct 28, 6 PM $ 0.000517
+1.79%
$ 516,183 $ 375,186
Oct 28, 5 PM $ 0.000508
+0.57%
$ 507,271 $ 368,069
Oct 28, 4 PM $ 0.000505
+1.45%
$ 504,176 $ 364,142
Oct 28, 3 PM $ 0.000498
-2.79%
$ 497,440 $ 361,807
Oct 28, 2 PM $ 0.000514
-0.23%
$ 513,357 $ 371,522
Oct 28, 1 PM $ 0.000515
+5.33%
$ 514,419 $ 375,076
Oct 28, 12 PM $ 0.00049
-15.77%
$ 488,890 $ 353,013
Oct 28, 11 AM $ 0.00058
+5.15%
$ 579,357 $ 413,250
Oct 28, 10 AM $ 0.000552
+7.31%
$ 551,318 $ 397,847
Oct 28, 9 AM $ 0.00051
+2.22%
$ 509,431 $ 365,219
Oct 28, 8 AM $ 0.000499
+3.76%
$ 498,291 $ 358,175
Oct 28, 7 AM $ 0.000481
-2.13%
$ 479,908 $ 351,345
Oct 28, 6 AM $ 0.000492
-3.74%
$ 490,738 $ 353,813
Oct 28, 5 AM $ 0.000507
-2.18%
$ 505,684 $ 361,143
Oct 28, 4 AM $ 0.000534
+0.86%
$ 533,067 $ 371,765
Oct 28, 3 AM $ 0.000523
+2.69%
$ 521,487 $ 369,903
Oct 28, 2 AM $ 0.000511
-0.37%
$ 510,076 $ 362,308
Oct 28, 1 AM $ 0.000525
+0.22%
$ 523,618 $ 371,044
Oct 28, 12 AM $ 0.000523
+0.05%
$ 522,008 $ 369,480
Oct 27, 11 PM $ 0.000517
+0.00%
$ 515,517 $ 365,154
Oct 27, 10 PM $ 0.000517
-0.21%
$ 515,663 $ 365,634
Oct 27, 9 PM $ 0.000527
+0.08%
$ 526,146 $ 370,997
Oct 27, 8 PM $ 0.000527
-1.73%
$ 525,717 $ 369,881
Oct 27, 7 PM $ 0.000536
-1.76%
$ 534,925 $ 378,515
Oct 27, 6 PM $ 0.000545
-2.23%
$ 544,218 $ 383,205
Oct 27, 5 PM $ 0.000557
-2.50%
$ 556,190 $ 391,602
Oct 27, 4 PM $ 0.000572
-0.19%
$ 570,750 $ 398,556
Oct 27, 3 PM $ 0.000573
+0.09%
$ 571,853 $ 404,340
Oct 27, 2 PM $ 0.000573
+0.91%
$ 571,598 $ 400,563
Oct 27, 1 PM $ 0.000567
+0.13%
$ 566,326 $ 398,550
Oct 27, 12 PM $ 0.00056
-2.04%
$ 559,003 $ 389,412
Oct 27, 11 AM $ 0.000569
+0.25%
$ 567,531 $ 395,743
Oct 27, 10 AM $ 0.000567
+0.41%
$ 566,162 $ 395,419
Oct 27, 9 AM $ 0.000565
-0.15%
$ 563,916 $ 394,196
Oct 27, 8 AM $ 0.000566
+1.50%
$ 564,396 $ 393,844
Oct 27, 7 AM $ 0.000557
+0.34%
$ 556,242 $ 383,940
Oct 27, 6 AM $ 0.000555
-2.99%
$ 554,322 $ 383,311