Polytrader by Virtuals Historical Data

POLY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.000579
-3.11%
$ 577,910 $ 395,270
Oct 27, 4 AM $ 0.000598
-2.67%
$ 596,372 $ 415,976
Oct 27, 3 AM $ 0.000614
-3.80%
$ 612,695 $ 414,162
Oct 27, 2 AM $ 0.000638
+3.43%
$ 636,884 $ 428,442
Oct 27, 1 AM $ 0.000621
+5.34%
$ 619,305 $ 415,961
Oct 27, 12 AM $ 0.000589
-0.14%
$ 588,029 $ 393,921
Oct 26, 11 PM $ 0.00059
+4.26%
$ 588,783 $ 390,800
Oct 26, 10 PM $ 0.000551
+5.24%
$ 550,166 $ 366,088
Oct 26, 9 PM $ 0.000519
+1.76%
$ 517,921 $ 343,316
Oct 26, 8 PM $ 0.000516
-2.65%
$ 515,150 $ 338,131
Oct 26, 7 PM $ 0.000532
-0.02%
$ 528,886 $ 337,005
Oct 26, 6 PM $ 0.000532
+4.68%
$ 531,046 $ 338,315
Oct 26, 5 PM $ 0.000508
+2.57%
$ 506,733 $ 316,205
Oct 26, 4 PM $ 0.000495
-5.29%
$ 494,172 $ 311,690
Oct 26, 3 PM $ 0.000522
+1.93%
$ 520,746 $ 320,150
Oct 26, 2 PM $ 0.000512
-3.55%
$ 510,765 $ 318,748
Oct 26, 1 PM $ 0.000524
-2.36%
$ 522,874 $ 324,843
Oct 26, 12 PM $ 0.000537
-2.80%
$ 535,530 $ 342,832
Oct 26, 11 AM $ 0.000552
+0.70%
$ 550,629 $ 347,921
Oct 26, 10 AM $ 0.000518
-0.98%
$ 516,958 $ 318,754
Oct 26, 9 AM $ 0.000523
+2.75%
$ 522,435 $ 321,780
Oct 26, 8 AM $ 0.00051
+1.09%
$ 508,510 $ 314,774
Oct 26, 7 AM $ 0.000504
-0.59%
$ 503,240 $ 310,894
Oct 26, 6 AM $ 0.000507
+1.76%
$ 506,247 $ 311,840
Oct 26, 5 AM $ 0.000498
-0.32%
$ 497,509 $ 303,278
Oct 26, 4 AM $ 0.0005
-3.46%
$ 499,159 $ 303,390
Oct 26, 3 AM $ 0.000517
+0.35%
$ 516,146 $ 313,206
Oct 26, 2 AM $ 0.000515
-8.09%
$ 513,500 $ 311,055
Oct 26, 1 AM $ 0.00056
-4.05%
$ 558,688 $ 341,875
Oct 26, 12 AM $ 0.000586
+0.24%
$ 585,025 $ 349,719
Oct 25, 11 PM $ 0.000584
+6.72%
$ 583,269 $ 349,133
Oct 25, 10 PM $ 0.000549
+0.30%
$ 547,579 $ 319,423
Oct 25, 9 PM $ 0.000547
-0.84%
$ 545,814 $ 326,718
Oct 25, 8 PM $ 0.00055
-1.65%
$ 548,858 $ 326,025
Oct 25, 7 PM $ 0.000555
-1.89%
$ 554,266 $ 327,940
Oct 25, 6 PM $ 0.000573
+0.33%
$ 571,920 $ 335,709
Oct 25, 5 PM $ 0.000571
+3.32%
$ 570,033 $ 334,235
Oct 25, 4 PM $ 0.000553
-12.72%
$ 551,756 $ 321,620
Oct 25, 3 PM $ 0.000633
-1.26%
$ 631,723 $ 354,102
Oct 25, 2 PM $ 0.000641
+2.22%
$ 639,303 $ 357,813
Oct 25, 1 PM $ 0.000626
+13.41%
$ 625,236 $ 345,056
Oct 25, 12 PM $ 0.000552
+5.36%
$ 551,111 $ 290,873
Oct 25, 11 AM $ 0.000524
+3.20%
$ 523,049 $ 280,832
Oct 25, 10 AM $ 0.000509
+0.36%
$ 507,613 $ 269,387
Oct 25, 9 AM $ 0.000507
+1.88%
$ 505,793 $ 259,042
Oct 25, 8 AM $ 0.000497
+9.25%
$ 496,341 $ 250,362
Oct 25, 7 AM $ 0.000455
+1.02%
$ 454,390 $ 234,638
Oct 25, 6 AM $ 0.000451
-1.54%
$ 449,879 $ 232,276
Oct 25, 5 AM $ 0.000458
+2.30%
$ 456,944 $ 214,408
Oct 25, 4 AM $ 0.000447
+4.17%
$ 446,560 $ 209,463