Polytrader by Virtuals Historical Data

POLY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.000423
-4.77%
$ 422,088 $ 201,990
Oct 25, 2 AM $ 0.000443
+4.12%
$ 442,065 $ 203,137
Oct 25, 1 AM $ 0.000395
-1.31%
$ 394,024 $ 182,320
Oct 25, 12 AM $ 0.000399
-5.78%
$ 398,464 $ 183,713
Oct 24, 11 PM $ 0.000425
+2.28%
$ 423,734 $ 192,998
Oct 24, 10 PM $ 0.000418
+5.04%
$ 417,062 $ 187,728
Oct 24, 9 PM $ 0.000394
+1.47%
$ 393,591 $ 175,693
Oct 24, 8 PM $ 0.000389
+1.45%
$ 388,038 $ 172,216
Oct 24, 7 PM $ 0.000375
+4.05%
$ 373,968 $ 167,977
Oct 24, 6 PM $ 0.000358
+0.00%
$ 357,254 $ 155,072
Oct 24, 4 PM $ 0.000348
-2.87%
$ 347,038 $ 155,134
Oct 24, 3 PM $ 0.00036
-0.34%
$ 359,089 $ 161,689
Oct 24, 2 PM $ 0.00036
+0.00%
$ 359,266 $ 158,539
Oct 24, 1 PM $ 0.000357
-5.67%
$ 356,423 $ 158,386
Oct 24, 12 PM $ 0.000379
+2.97%
$ 378,720 $ 166,710
Oct 24, 11 AM $ 0.000369
+3.16%
$ 368,757 $ 157,275
Oct 24, 10 AM $ 0.000353
+0.00%
$ 352,515 $ 155,127
Oct 24, 9 AM $ 0.000361
-2.77%
$ 360,469 $ 157,041
Oct 24, 8 AM $ 0.000366
+6.42%
$ 365,331 $ 153,411
Oct 24, 7 AM $ 0.000344
-4.93%
$ 343,315 $ 146,991
Oct 24, 6 AM $ 0.000362
-1.47%
$ 361,561 $ 150,810
Oct 24, 4 AM $ 0.00034
+0.00%
$ 338,946 $ 141,230
Oct 24, 3 AM $ 0.000341
-0.94%
$ 340,082 $ 142,558
Oct 24, 2 AM $ 0.000344
+4.42%
$ 343,339 $ 142,366
Oct 24, 1 AM $ 0.000322
+0.00%
$ 321,092 $ 126,321
Oct 23, 10 PM $ 0.000313
-3.48%
$ 312,007 $ 128,857
Oct 23, 9 PM $ 0.000326
-0.09%
$ 325,926 $ 129,723
Oct 23, 6 PM $ 0.000323
+0.14%
$ 322,642 $ 127,431
Oct 23, 4 PM $ 0.000316
+0.00%
$ 314,919 $ 124,168
Oct 23, 3 PM $ 0.000316
+7.59%
$ 315,021 $ 123,802
Oct 23, 11 AM $ 0.000296
-1.35%
$ 295,880 $ 117,516
Oct 23, 10 AM $ 0.000301
-0.07%
$ 300,699 $ 115,492
Oct 23, 8 AM $ 0.000287
+0.00%
$ 286,786 $ 109,482
Oct 23, 7 AM $ 0.000288
+1.95%
$ 287,825 $ 109,503
Oct 23, 6 AM $ 0.000283
+2.07%
$ 282,927 $ 112,644
Oct 23, 3 AM $ 0.000267
+0.39%
$ 266,830 $ 97,303
Oct 23, 2 AM $ 0.000267
-5.44%
$ 266,004 $ 101,473
Oct 22, 10 PM $ 0.000265
-0.50%
$ 264,018 $ 94,296
Oct 22, 9 PM $ 0.000265
-3.15%
$ 264,014 $ 97,166
Oct 22, 8 PM $ 0.000274
+0.00%
$ 273,658 $ 98,445
Oct 22, 7 PM $ 0.000277
+0.00%
$ 276,556 $ 99,479
Oct 22, 5 PM $ 0.00028
+0.01%
$ 279,693 $ 101,795
Oct 22, 4 PM $ 0.000288
-2.76%
$ 287,266 $ 101,815
Oct 22, 3 PM $ 0.000296
+0.00%
$ 295,490 $ 115,196
Oct 22, 2 PM $ 0.000329
+0.10%
$ 328,324 $ 110,285
Oct 22, 1 PM $ 0.000327
+0.17%
$ 326,852 $ 96,840
Oct 22, 11 AM $ 0.000289
+0.27%
$ 288,304 $ 91,792
Oct 22, 10 AM $ 0.000289
-0.74%
$ 288,762 $ 92,193
Oct 22, 9 AM $ 0.000291
+0.00%
$ 290,586 $ 106,506
Oct 22, 3 AM $ 0.000297
+0.00%
$ 296,614 $ 93,713