Polytrader by Virtuals Historical Data

POLY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.000295
+0.00%
$ 294,271 $ 94,580
Oct 22, 1 AM $ 0.000298
+0.00%
$ 297,148 $ 97,133
Oct 21, 9 PM $ 0.000306
+0.00%
$ 305,238 $ 99,043
Oct 21, 8 PM $ 0.000312
+0.00%
$ 311,442 $ 97,256
Oct 21, 5 PM $ 0.000307
-0.14%
$ 305,920 $ 96,585
Oct 21, 4 PM $ 0.000307
-4.18%
$ 306,432 $ 100,292
Oct 21, 3 PM $ 0.000319
+5.14%
$ 318,044 $ 102,403
Oct 21, 1 PM $ 0.000292
+0.15%
$ 291,042 $ 83,967
Oct 21, 11 AM $ 0.000287
+0.00%
$ 286,083 $ 84,031
Oct 21, 10 AM $ 0.000287
+0.00%
$ 286,475 $ 84,496
Oct 21, 7 AM $ 0.000289
-1.51%
$ 282,019 $ 82,275
Oct 21, 6 AM $ 0.000291
+0.00%
$ 290,077 $ 83,216
Oct 21, 5 AM $ 0.00029
-0.13%
$ 289,528 $ 83,323
Oct 21, 4 AM $ 0.000294
+0.00%
$ 293,500 $ 86,376
Oct 21, 2 AM $ 0.000301
-0.63%
$ 300,541 $ 86,637
Oct 21, 1 AM $ 0.000303
-3.12%
$ 302,443 $ 87,541
Oct 21, 12 AM $ 0.000314
+0.00%
$ 313,540 $ 101,434
Oct 20, 5 PM $ 0.000313
+0.00%
$ 312,821 $ 92,089
Oct 20, 2 PM $ 0.000327
+0.00%
$ 326,765 $ 91,728
Oct 20, 11 AM $ 0.000328
+0.00%
$ 327,419 $ 95,269
Oct 20, 6 AM $ 0.000341
+1.75%
$ 340,076 $ 103,961
Oct 19, 4 PM $ 0.000317
+0.00%
$ 316,264 $ 88,479
Oct 19, 2 PM $ 0.000319
-0.92%
$ 318,750 $ 90,758
Oct 19, 11 AM $ 0.000314
+0.00%
$ 313,164 $ 84,959
Oct 19, 10 AM $ 0.000312
+3.52%
$ 311,484 $ 83,714
Oct 19, 9 AM $ 0.000301
-0.65%
$ 300,875 $ 91,255
Oct 18, 6 PM $ 0.000308
-0.05%
$ 306,905 $ 84,403
Oct 18, 5 PM $ 0.000316
+0.00%
$ 314,915 $ 85,267
Oct 18, 3 PM $ 0.000319
+3.38%
$ 318,137 $ 82,494
Oct 18, 10 AM $ 0.000312
+0.00%
$ 311,396 $ 81,879
Oct 18, 9 AM $ 0.00031
+0.50%
$ 309,123 $ 81,875
Oct 18, 8 AM $ 0.000308
+0.00%
$ 307,348 $ 81,474
Oct 18, 4 AM $ 0.000309
+2.63%
$ 308,177 $ 81,219
Oct 17, 11 PM $ 0.000337
-0.01%
$ 336,161 $ 84,515
Oct 17, 8 PM $ 0.000339
+0.00%
$ 337,843 $ 84,999
Oct 17, 7 PM $ 0.00034
+0.00%
$ 339,795 $ 83,310
Oct 17, 5 PM $ 0.000334
+0.00%
$ 333,049 $ 84,729
Oct 17, 3 PM $ 0.00034
+0.00%
$ 339,424 $ 83,656
Oct 17, 2 PM $ 0.00034
+3.52%
$ 339,577 $ 80,660
Oct 17, 1 PM $ 0.000333
-2.28%
$ 331,963 $ 81,843
Oct 17, 12 PM $ 0.00034
-2.09%
$ 339,738 $ 81,634
Oct 17, 11 AM $ 0.000341
+2.02%
$ 340,262 $ 80,019
Oct 17, 10 AM $ 0.000333
+3.67%
$ 332,296 $ 79,769
Oct 17, 9 AM $ 0.000321
-1.38%
$ 320,309 $ 76,280
Oct 17, 8 AM $ 0.000326
+1.22%
$ 324,865 $ 70,687
Oct 17, 7 AM $ 0.000322
-6.17%
$ 321,023 $ 74,720
Oct 17, 6 AM $ 0.000348
-2.48%
$ 349,543 $ 77,012
Oct 17, 3 AM $ 0.000383
+0.00%
$ 382,322 $ 82,518
Oct 17, 2 AM $ 0.000383
+0.00%
$ 382,398 $ 82,553
Oct 17, 1 AM $ 0.000384
+0.00%
$ 383,608 $ 82,140