Polytrader by Virtuals Historical Data

POLY Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.000383
+1.89%
$ 382,142 $ 81,342
Oct 16, 11 PM $ 0.000374
-6.43%
$ 373,300 $ 82,553
Oct 16, 10 PM $ 0.000404
+0.78%
$ 403,244 $ 85,101
Oct 16, 9 PM $ 0.000393
+0.00%
$ 391,929 $ 82,167
Oct 16, 5 PM $ 0.000408
+5.78%
$ 407,597 $ 82,247
Oct 16, 4 PM $ 0.00038
-2.56%
$ 378,992 $ 76,126
Oct 16, 3 PM $ 0.000402
+0.00%
$ 401,451 $ 77,423
Oct 16, 2 PM $ 0.000397
-5.37%
$ 396,663 $ 77,270
Oct 16, 1 PM $ 0.00042
+1.22%
$ 418,955 $ 78,699
Oct 16, 12 PM $ 0.000414
+0.63%
$ 412,703 $ 79,064
Oct 16, 11 AM $ 0.000413
+2.82%
$ 412,556 $ 79,741
Oct 16, 10 AM $ 0.000399
+1.09%
$ 398,397 $ 75,274
Oct 16, 8 AM $ 0.000399
+0.00%
$ 398,228 $ 75,949
Oct 16, 7 AM $ 0.000399
-1.91%
$ 398,325 $ 75,891
Oct 16, 4 AM $ 0.0004
+0.00%
$ 399,102 $ 75,768
Oct 16, 3 AM $ 0.0004
+2.76%
$ 399,536 $ 75,745
Oct 16, 1 AM $ 0.000386
+17.07%
$ 384,939 $ 72,827
Oct 15, 9 PM $ 0.000368
+0.00%
$ 367,469 $ 61,499
Oct 15, 8 PM $ 0.000371
+0.00%
$ 370,067 $ 61,342
Oct 15, 7 PM $ 0.000371
+0.33%
$ 370,067 $ 61,158
Oct 15, 6 PM $ 0.000369
-0.19%
$ 367,925 $ 60,735
Oct 15, 3 PM $ 0.000369
-3.02%
$ 368,329 $ 60,598
Oct 15, 12 PM $ 0.000411
+3.25%
$ 409,755 $ 64,704
Oct 15, 11 AM $ 0.000403
+0.00%
$ 402,249 $ 60,404
Oct 15, 9 AM $ 0.000394
-1.32%
$ 393,641 $ 60,683
Oct 15, 8 AM $ 0.0004
+4.87%
$ 399,109 $ 56,650
Oct 14, 6 PM $ 0.000396
-0.17%
$ 394,742 $ 57,406
Oct 14, 5 PM $ 0.000397
+1.14%
$ 396,146 $ 56,730
Oct 14, 4 PM $ 0.000393
-0.08%
$ 391,778 $ 56,409
Oct 14, 3 PM $ 0.000388
+0.00%
$ 387,640 $ 54,622
Oct 14, 2 PM $ 0.000384
+0.00%
$ 383,604 $ 53,662
Oct 14, 10 AM $ 0.000378
-0.28%
$ 376,987 $ 53,256
Oct 14, 9 AM $ 0.000383
+0.00%
$ 382,297 $ 54,218
Oct 14, 8 AM $ 0.000383
-2.21%
$ 382,416 $ 54,012
Oct 14, 5 AM $ 0.000408
+0.00%
$ 406,812 $ 57,485
Oct 14, 4 AM $ 0.000412
-2.65%
$ 411,469 $ 58,043
Oct 14, 3 AM $ 0.000422
+0.00%
$ 420,762 $ 50,705
Oct 13, 1 PM $ 0.000352
+1.60%
$ 351,068 $ 36,008
Oct 13, 11 AM $ 0.000339
-1.00%
$ 338,020 $ 34,477
Oct 13, 10 AM $ 0.000341
+0.00%
$ 340,453 $ 33,781
Oct 13, 9 AM $ 0.000336
-0.87%
$ 335,411 $ 33,048
Oct 13, 4 AM $ 0.000332
+0.00%
$ 331,636 $ 33,158
Oct 13, 2 AM $ 0.000338
+0.07%
$ 337,320 $ 32,491
Oct 13, 1 AM $ 0.000332
+2.82%
$ 331,402 $ 31,624
Oct 12, 10 PM $ 0.000326
+0.00%
$ 324,950 $ 31,699
Oct 12, 9 PM $ 0.00034
+0.00%
$ 339,304 $ 31,846
Oct 12, 8 PM $ 0.000342
+0.00%
$ 339,556 $ 31,554
Oct 12, 6 PM $ 0.00034
-0.38%
$ 339,556 $ 31,530
Oct 12, 5 PM $ 0.000341
+0.05%
$ 339,982 $ 31,456
Oct 12, 4 PM $ 0.000339
+2.26%
$ 338,539 $ 31,182