Polytrader by Virtuals Historical Data

POLY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.000303
+1.96%
$ 302,859 $ 26,656
Oct 12, 11 AM $ 0.000291
+0.00%
$ 290,360 $ 25,266
Oct 12, 10 AM $ 0.000291
-3.74%
$ 290,436 $ 25,488
Oct 12, 8 AM $ 0.000297
+0.00%
$ 296,715 $ 24,241
Oct 12, 7 AM $ 0.000296
+0.00%
$ 295,530 $ 24,052
Oct 12, 5 AM $ 0.000294
+1.03%
$ 293,830 $ 23,484
Oct 12, 2 AM $ 0.000275
-1.29%
$ 274,795 $ 21,673
Oct 11, 9 PM $ 0.000279
+0.00%
$ 278,826 $ 21,653
Oct 11, 8 PM $ 0.000279
-3.55%
$ 278,454 $ 21,838
Oct 11, 7 PM $ 0.000291
-7.69%
$ 290,804 $ 22,972
Oct 11, 6 PM $ 0.000315
+0.93%
$ 314,567 $ 22,899
Oct 11, 5 PM $ 0.000312
+2.44%
$ 311,797 $ 20,816
Oct 11, 4 PM $ 0.000302
+0.00%
$ 301,149 $ 20,553
Oct 11, 2 PM $ 0.000299
-0.22%
$ 298,856 $ 20,554
Oct 11, 1 PM $ 0.000346
-0.06%
$ 345,537 $ 17,557
Oct 11, 12 PM $ 0.000354
+5.15%
$ 353,311 $ 17,641
Oct 10, 3 PM $ 0.000414
-0.21%
$ 413,583 $ 72,370
Oct 10, 2 PM $ 0.000419
-1.17%
$ 422,190 $ 71,643
Oct 10, 1 PM $ 0.000425
+2.56%
$ 423,746 $ 71,272
Oct 10, 12 PM $ 0.000412
+0.00%
$ 411,360 $ 68,952
Oct 10, 11 AM $ 0.000412
+0.77%
$ 410,946 $ 68,391
Oct 10, 10 AM $ 0.000408
+0.42%
$ 406,762 $ 67,883
Oct 10, 9 AM $ 0.000405
+0.00%
$ 404,278 $ 67,078
Oct 10, 8 AM $ 0.000403
+0.00%
$ 401,929 $ 67,441
Oct 10, 6 AM $ 0.000407
+0.00%
$ 406,105 $ 67,390
Oct 10, 5 AM $ 0.000407
+0.00%
$ 405,830 $ 67,303
Oct 10, 4 AM $ 0.000406
+1.89%
$ 405,306 $ 67,530
Oct 10, 3 AM $ 0.000398
-1.58%
$ 397,176 $ 64,827
Oct 10, 2 AM $ 0.000404
+0.00%
$ 403,018 $ 61,487
Oct 10, 1 AM $ 0.000405
+0.35%
$ 404,200 $ 61,040
Oct 10, 12 AM $ 0.000404
+1.63%
$ 402,845 $ 59,496
Oct 9, 11 PM $ 0.000397
+0.00%
$ 403,959 $ 59,688
Oct 9, 10 PM $ 0.000405
+0.59%
$ 403,959 $ 59,592
Oct 9, 9 PM $ 0.000407
-1.62%
$ 405,710 $ 59,354
Oct 9, 8 PM $ 0.00044
-0.41%
$ 438,799 $ 61,020
Oct 9, 7 PM $ 0.000441
+1.42%
$ 440,041 $ 60,793
Oct 9, 6 PM $ 0.000433
+0.25%
$ 432,433 $ 57,841
Oct 9, 5 PM $ 0.000432
+3.47%
$ 431,020 $ 57,794
Oct 9, 4 PM $ 0.000421
-0.02%
$ 419,881 $ 55,082
Oct 9, 2 PM $ 0.000391
-4.52%
$ 390,640 $ 48,795
Oct 9, 1 PM $ 0.000413
-5.05%
$ 411,713 $ 50,354
Oct 9, 12 PM $ 0.000434
-0.28%
$ 433,608 $ 49,165
Oct 9, 11 AM $ 0.000432
+0.00%
$ 431,391 $ 48,358
Oct 9, 10 AM $ 0.000431
+0.19%
$ 430,135 $ 48,227
Oct 9, 9 AM $ 0.000431
-1.42%
$ 430,304 $ 48,118
Oct 9, 8 AM $ 0.000438
-2.58%
$ 436,679 $ 48,414
Oct 9, 7 AM $ 0.000449
-0.95%
$ 448,544 $ 49,160
Oct 9, 6 AM $ 0.000455
-1.30%
$ 453,823 $ 49,401
Oct 9, 4 AM $ 0.000459
-0.09%
$ 457,939 $ 49,502
Oct 9, 3 AM $ 0.000459
-2.26%
$ 458,330 $ 49,653