Polytrader by Virtuals Historical Data

POLY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00047
-3.09%
$ 468,808 $ 49,144
Oct 9, 1 AM $ 0.000485
+2.20%
$ 483,774 $ 50,159
Oct 9, 12 AM $ 0.000474
-1.31%
$ 473,462 $ 46,227
Oct 8, 11 PM $ 0.000478
+0.27%
$ 476,950 $ 44,660
Oct 8, 10 PM $ 0.000478
+0.51%
$ 477,293 $ 44,370
Oct 8, 9 PM $ 0.000478
+0.39%
$ 477,059 $ 44,399
Oct 8, 8 PM $ 0.000476
-6.35%
$ 475,072 $ 43,107
Oct 8, 7 PM $ 0.000509
+25.59%
$ 507,885 $ 39,008
Oct 8, 6 PM $ 0.000405
+0.16%
$ 404,235 $ 10,332
Oct 8, 5 PM $ 0.000403
+1.66%
$ 401,725 $ 9,122
Oct 8, 4 PM $ 0.000388
+0.00%
$ 386,929 $ 8,188
Oct 8, 3 PM $ 0.000388
-0.33%
$ 387,296 $ 8,234
Oct 8, 2 PM $ 0.000393
+0.00%
$ 392,105 $ 8,058
Oct 8, 11 AM $ 0.000387
-0.03%
$ 386,481 $ 8,059
Oct 8, 10 AM $ 0.000387
+0.77%
$ 386,669 $ 7,897
Oct 8, 9 AM $ 0.000383
+0.05%
$ 382,234 $ 7,480
Oct 8, 8 AM $ 0.000382
+3.09%
$ 367,721 $ 6,440
Oct 8, 5 AM $ 0.000368
+0.00%
$ 367,721 $ 6,327
Oct 8, 2 AM $ 0.000375
+0.00%
$ 373,953 $ 6,384
Oct 7, 11 PM $ 0.00038
+0.00%
$ 381,398 $ 6,325
Oct 7, 9 PM $ 0.000382
+0.00%
$ 381,398 $ 5,494
Oct 7, 6 PM $ 0.00039
+2.86%
$ 388,978 $ 4,867
Oct 7, 5 PM $ 0.000381
+0.00%
$ 379,976 $ 4,372
Oct 7, 3 PM $ 0.000383
+0.01%
$ 382,176 $ 4,359
Oct 7, 1 PM $ 0.000395
+0.00%
$ 394,714 $ 3,729
Oct 7, 12 PM $ 0.000396
+1.14%
$ 394,772 $ 3,563
Oct 7, 11 AM $ 0.00039
-0.20%
$ 388,778 $ 3,193
Oct 7, 10 AM $ 0.00039
+2.01%
$ 389,085 $ 3,151
Oct 7, 9 AM $ 0.000383
+2.01%
$ 382,141 $ 2,780
Oct 7, 8 AM $ 0.000378
-0.35%
$ 377,209 $ 2,643
Oct 7, 7 AM $ 0.000385
+0.00%
$ 384,359 $ 3,137
Oct 7, 6 AM $ 0.00039
-1.89%
$ 388,872 $ 3,178
Oct 7, 5 AM $ 0.000396
+0.32%
$ 394,904 $ 3,109
Oct 7, 4 AM $ 0.00039
+0.22%
$ 389,018 $ 3,053
Oct 7, 3 AM $ 0.000387
-0.58%
$ 385,755 $ 3,051
Oct 7, 2 AM $ 0.000389
-0.52%
$ 388,438 $ 3,092
Oct 7, 1 AM $ 0.000392
-0.25%
$ 391,234 $ 3,112
Oct 7, 12 AM $ 0.000391
-0.49%
$ 390,530 $ 3,086
Oct 6, 11 PM $ 0.000394
+0.23%
$ 392,867 $ 3,092
Oct 6, 10 PM $ 0.000392
-0.39%
$ 390,768 $ 3,058
Oct 6, 9 PM $ 0.000392
-0.08%
$ 391,132 $ 3,056
Oct 6, 8 PM $ 0.000392
+0.04%
$ 391,663 $ 3,123
Oct 6, 7 PM $ 0.000393
-0.16%
$ 392,577 $ 3,103
Oct 6, 6 PM $ 0.000394
+0.50%
$ 393,157 $ 3,225
Oct 6, 5 PM $ 0.000393
+0.99%
$ 392,357 $ 3,255
Oct 6, 4 PM $ 0.000389
+1.03%
$ 388,505 $ 3,253
Oct 6, 3 PM $ 0.000385
+0.33%
$ 384,574 $ 5,845
Oct 6, 2 PM $ 0.000384
-1.94%
$ 382,988 $ 6,966
Oct 6, 1 PM $ 0.000393
+0.31%
$ 392,038 $ 6,300
Oct 6, 12 PM $ 0.000393
+0.10%
$ 392,077 $ 6,359