Polytrader by Virtuals Historical Data

POLY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000393
-0.27%
$ 392,037 $ 6,764
Oct 6, 10 AM $ 0.000393
-0.42%
$ 391,962 $ 6,762
Oct 6, 9 AM $ 0.000393
+0.44%
$ 392,393 $ 7,520
Oct 6, 8 AM $ 0.000391
-0.06%
$ 390,594 $ 7,443
Oct 6, 7 AM $ 0.000392
+1.97%
$ 391,555 $ 7,158
Oct 6, 6 AM $ 0.000385
+1.52%
$ 384,593 $ 6,397
Oct 6, 5 AM $ 0.00038
-0.03%
$ 378,841 $ 6,337
Oct 6, 4 AM $ 0.000379
-0.17%
$ 377,903 $ 6,676
Oct 6, 3 AM $ 0.00038
+0.17%
$ 378,879 $ 6,641
Oct 6, 2 AM $ 0.000378
-0.27%
$ 377,262 $ 6,602
Oct 6, 1 AM $ 0.00038
+1.36%
$ 379,569 $ 6,628
Oct 6, 12 AM $ 0.000376
+0.21%
$ 375,639 $ 6,551
Oct 5, 11 PM $ 0.000376
+0.00%
$ 375,558 $ 8,398
Oct 5, 10 PM $ 0.000377
-0.02%
$ 376,371 $ 8,383
Oct 5, 9 PM $ 0.000377
-0.28%
$ 376,177 $ 8,597
Oct 5, 8 PM $ 0.000379
+0.78%
$ 378,366 $ 8,724
Oct 5, 7 PM $ 0.000381
-0.63%
$ 380,037 $ 8,772
Oct 5, 6 PM $ 0.000385
+0.00%
$ 384,630 $ 8,846
Oct 5, 5 PM $ 0.000385
-0.61%
$ 384,415 $ 8,948
Oct 5, 4 PM $ 0.000391
+0.55%
$ 390,291 $ 9,022
Oct 5, 3 PM $ 0.00039
-0.62%
$ 389,396 $ 8,931
Oct 5, 2 PM $ 0.000393
+3.12%
$ 392,412 $ 5,020
Oct 5, 1 PM $ 0.000384
-0.44%
$ 383,076 $ 5,033
Oct 5, 12 PM $ 0.000384
-0.12%
$ 383,523 $ 4,967
Oct 5, 11 AM $ 0.000389
-0.66%
$ 388,460 $ 7,499
Oct 5, 10 AM $ 0.000389
-0.95%
$ 387,946 $ 7,501
Oct 5, 9 AM $ 0.0004
-0.78%
$ 398,946 $ 7,338
Oct 5, 8 AM $ 0.000404
-0.60%
$ 403,381 $ 8,029
Oct 5, 7 AM $ 0.000405
+0.71%
$ 404,143 $ 8,428
Oct 5, 6 AM $ 0.000402
-0.25%
$ 400,784 $ 9,341
Oct 5, 5 AM $ 0.000403
+0.19%
$ 402,438 $ 9,355
Oct 5, 4 AM $ 0.000397
+0.80%
$ 395,840 $ 9,537
Oct 5, 3 AM $ 0.000396
+0.48%
$ 395,387 $ 9,202
Oct 5, 2 AM $ 0.000392
+1.11%
$ 391,019 $ 8,983
Oct 5, 1 AM $ 0.000385
-0.15%
$ 384,342 $ 8,997
Oct 5, 12 AM $ 0.000386
-0.80%
$ 385,590 $ 14,145
Oct 4, 11 PM $ 0.000386
-0.77%
$ 385,449 $ 14,060
Oct 4, 10 PM $ 0.000391
+4.59%
$ 390,332 $ 13,716
Oct 4, 9 PM $ 0.000375
+0.88%
$ 373,802 $ 12,418
Oct 4, 8 PM $ 0.000371
+0.33%
$ 370,736 $ 17,057
Oct 4, 7 PM $ 0.000368
+0.30%
$ 367,657 $ 17,056
Oct 4, 6 PM $ 0.000368
-0.73%
$ 366,899 $ 17,057
Oct 4, 5 PM $ 0.00037
+0.61%
$ 369,499 $ 16,947
Oct 4, 4 PM $ 0.000368
+0.08%
$ 366,976 $ 16,719
Oct 4, 3 PM $ 0.000367
-1.54%
$ 366,357 $ 19,306
Oct 4, 2 PM $ 0.000378
+0.54%
$ 377,279 $ 20,000
Oct 4, 1 PM $ 0.000377
+0.81%
$ 376,235 $ 20,004
Oct 4, 12 PM $ 0.000375
+0.82%
$ 374,556 $ 19,925
Oct 4, 11 AM $ 0.000363
+0.53%
$ 361,861 $ 17,961
Oct 4, 10 AM $ 0.000362
-1.67%
$ 361,197 $ 17,057