Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrader by Virtuals Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.000102
+0.38%
$101,597 $62
May 12, 2026 $0.000106
-2.92%
$-- $691
May 11, 2026 $0.000113
-3.83%
$112,291 $644
May 10, 2026 $0.000123
+2.13%
$122,454 $194
May 9, 2026 $0.000123
-3.26%
$122,839 $324
May 8, 2026 $0.000124
+3.34%
$-- $57
May 7, 2026 $0.000119
+5.34%
$118,536 $322
May 6, 2026 $0.000115
+0.00%
$-- $13
May 5, 2026 $0.000113
+3.43%
$112,600 $30
May 4, 2026 $0.0001
-3.69%
$-- $2,498
May 3, 2026 $0.000103
-0.09%
$102,394 $2,985
May 2, 2026 $0.0000989
+2.63%
$-- $229
May 1, 2026 $0.0000953
+0.00%
$-- $1
Apr 30, 2026 $0.0000909
+0.00%
$90,732 $2
Apr 29, 2026 $0.0000911
-6.39%
$90,961 $854
Apr 28, 2026 $0.0000956
-0.03%
$-- $724
Apr 27, 2026 $0.0000935
-8.26%
$93,351 $9
Apr 26, 2026 $0.0000971
-0.29%
$-- $126
Apr 25, 2026 $0.0000966
-0.09%
$-- $1,642
Apr 24, 2026 $0.0000968
-5.80%
$96,600 $1,490
Apr 23, 2026 $0.000102
+0.00%
$-- $87
Apr 22, 2026 $0.000106
+0.05%
$105,623 $565
Apr 20, 2026 $0.000101
+2.79%
$100,333 $346
Apr 18, 2026 $0.000103
-5.77%
$-- $292
Apr 17, 2026 $0.000109
+12.86%
$108,806 $1,813
Apr 16, 2026 $0.0000981
+14.94%
$97,946 $197
Apr 15, 2026 $0.000092
+0.00%
$91,818 $51
Apr 14, 2026 $0.0000897
-1.83%
$89,515 $60
Apr 12, 2026 $0.0000871
+0.34%
$-- $856
Apr 11, 2026 $0.0000935
+0.75%
$93,362 $724
Apr 8, 2026 $0.0000946
-1.89%
$-- $157
Apr 7, 2026 $0.0000949
+9.09%
$94,749 $152
Apr 6, 2026 $0.0000896
+0.03%
$89,453 $28
Apr 4, 2026 $0.0000883
+0.00%
$-- $72
Apr 3, 2026 $0.0000898
+2.29%
$-- $23
Apr 2, 2026 $0.0000871
+0.00%
$86,926 $0
Mar 31, 2026 $0.0000904
+0.26%
$-- $241
Mar 30, 2026 $0.0000931
-1.22%
$-- $3
Mar 29, 2026 $0.0000926
+0.02%
$-- $15
Mar 28, 2026 $0.0000949
+1.93%
$94,707 $206
Mar 25, 2026 $0.000105
+0.00%
$-- $286
Mar 24, 2026 $0.000103
+0.28%
$-- $271
Mar 23, 2026 $0.000097
+2.91%
$96,805 $2,238
Mar 22, 2026 $0.000102
+0.00%
$-- $0
Mar 20, 2026 $0.000111
-0.49%
$-- $103
Mar 19, 2026 $0.000108
-2.81%
$107,307 $86
Mar 18, 2026 $0.000111
-0.37%
$110,541 $2
Mar 17, 2026 $0.000119
-5.69%
$118,886 $1,787
Mar 16, 2026 $0.000121
+0.00%
$120,357 $42
Mar 15, 2026 $0.000112
+0.76%
$112,128 $1,405