Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrader by Virtuals Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.000102
+0.38%
$101,597 $62
May 12, 2026 $0.000106
-2.92%
$-- $691
May 11, 2026 $0.000113
-3.83%
$112,291 $644
May 10, 2026 $0.000123
+2.13%
$122,454 $194
May 9, 2026 $0.000123
-3.26%
$122,839 $324
May 8, 2026 $0.000124
+3.34%
$-- $57
May 7, 2026 $0.000119
+5.34%
$118,536 $322
May 6, 2026 $0.000115
+0.00%
$-- $13
May 5, 2026 $0.000113
+3.43%
$112,600 $30
May 4, 2026 $0.0001
-3.69%
$-- $2,498
May 3, 2026 $0.000103
-0.09%
$102,394 $2,985
May 2, 2026 $0.0000989
+2.63%
$-- $229
May 1, 2026 $0.0000953
+0.00%
$-- $1
Apr 30, 2026 $0.0000909
+0.00%
$90,732 $2
Apr 29, 2026 $0.0000911
-6.39%
$90,961 $854
Apr 28, 2026 $0.0000956
-0.03%
$-- $724
Apr 27, 2026 $0.0000935
-8.26%
$93,351 $9
Apr 26, 2026 $0.0000971
-0.29%
$-- $126
Apr 25, 2026 $0.0000966
-0.09%
$-- $1,642
Apr 24, 2026 $0.0000968
-5.80%
$96,600 $1,490
Apr 23, 2026 $0.000102
+0.00%
$-- $87
Apr 22, 2026 $0.000106
+0.05%
$105,623 $565
Apr 20, 2026 $0.000101
+2.79%
$100,333 $346
Apr 18, 2026 $0.000103
-5.77%
$-- $292
Apr 17, 2026 $0.000109
+12.86%
$108,806 $1,813
Apr 16, 2026 $0.0000981
+14.94%
$97,946 $197
Apr 15, 2026 $0.000092
+0.00%
$91,818 $51
Apr 14, 2026 $0.0000897
-1.83%
$89,515 $60
Apr 12, 2026 $0.0000871
+0.34%
$-- $856
Apr 11, 2026 $0.0000935
+0.75%
$93,362 $724
Apr 8, 2026 $0.0000946
-1.89%
$-- $157
Apr 7, 2026 $0.0000949
+9.09%
$94,749 $152
Apr 6, 2026 $0.0000896
+0.03%
$89,453 $28
Apr 4, 2026 $0.0000883
+0.00%
$-- $72
Apr 3, 2026 $0.0000898
+2.29%
$-- $23
Apr 2, 2026 $0.0000871
+0.00%
$86,926 $0
Mar 31, 2026 $0.0000904
+0.26%
$-- $241
Mar 30, 2026 $0.0000931
-1.22%
$-- $3
Mar 29, 2026 $0.0000926
+0.02%
$-- $15
Mar 28, 2026 $0.0000949
+1.93%
$94,707 $206
Mar 25, 2026 $0.000105
+0.00%
$-- $286
Mar 24, 2026 $0.000103
+0.28%
$-- $271
Mar 23, 2026 $0.000097
+2.91%
$96,805 $2,238
Mar 22, 2026 $0.000102
+0.00%
$-- $0
Mar 20, 2026 $0.000111
-0.49%
$-- $103
Mar 19, 2026 $0.000108
-2.81%
$107,307 $86
Mar 18, 2026 $0.000111
-0.37%
$110,541 $2
Mar 17, 2026 $0.000119
-5.69%
$118,886 $1,787
Mar 16, 2026 $0.000121
+0.00%
$120,357 $42
Mar 15, 2026 $0.000112
+0.76%
$112,128 $1,405