Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrader by Virtuals Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.0000716
+0.00%
$71,499 $508
Aug 22, 5 PM $0.0000734
+1.04%
$73,249 $386
Aug 22, 1 PM $0.0000738
+0.00%
$73,623 $20
Aug 21, 3 PM $0.0000758
-0.09%
$75,666 $160
Aug 21, 10 AM $0.0000728
-0.02%
$72,616 $480
Aug 21, 4 AM $0.0000701
+0.00%
$69,969 $429
Aug 20, 8 PM $0.0000683
+0.00%
$68,148 $427
Aug 20, 4 PM $0.0000692
+0.00%
$69,037 $418
Aug 20, 2 PM $0.0000681
-0.04%
$67,983 $417
Aug 20, 12 PM $0.000069
+0.84%
$68,906 $314
Aug 20, 11 AM $0.0000712
+0.03%
$71,096 $12
Aug 20, 4 AM $0.0000672
+0.00%
$67,025 $4
Aug 20, 12 AM $0.0000678
+0.63%
$67,717 $170
Aug 19, 1 AM $0.0000643
-0.04%
$64,202 $215
Aug 18, 8 PM $0.0000634
+0.00%
$63,258 $5
Aug 18, 1 PM $0.0000631
+0.00%
$62,962 $4
Aug 17, 1 AM $0.0000606
+0.00%
$60,452 $22
Aug 16, 6 PM $0.0000605
+0.00%
$60,390 $22
Aug 16, 3 PM $0.0000609
+0.00%
$60,732 $9
Aug 16, 2 PM $0.0000609
+0.00%
$60,785 $8
Aug 16, 7 AM $0.0000606
+0.00%
$60,505 $4
Aug 16, 6 AM $0.0000603
+0.00%
$60,207 $4
Aug 14, 7 AM $0.000062
+0.00%
$61,849 $2
Aug 13, 1 AM $0.0000643
+0.00%
$64,178 $458
Aug 12, 2 PM $0.0000624
+0.00%
$62,265 $214
Aug 11, 11 AM $0.0000605
+0.00%
$60,349 $330
Aug 11, 8 AM $0.0000603
+0.00%
$60,218 $327
Aug 10, 9 PM $0.0000607
-0.01%
$60,563 $332
Aug 10, 8 PM $0.0000605
+0.76%
$60,356 $155
Aug 10, 3 AM $0.0000609
+0.00%
$60,750 $2
Aug 9, 11 PM $0.0000607
+0.00%
$60,624 $1
Aug 7, 6 PM $0.000061
+0.00%
$60,871 $117
Aug 7, 9 AM $0.000061
-0.01%
$60,868 $66
Aug 7, 8 AM $0.0000615
+0.00%
$61,359 $66
Aug 7, 1 AM $0.0000623
+0.00%
$62,129 $129
Aug 6, 9 PM $0.0000626
+0.00%
$62,443 $119
Aug 6, 1 PM $0.0000625
+0.00%
$62,353 $94
Aug 6, 5 AM $0.0000622
-0.02%
$62,116 $56
Aug 5, 10 PM $0.0000627
+0.00%
$62,619 $25
Aug 1, 1 PM $0.0000601
+0.00%
$60,027 $125
Jul 31, 11 PM $0.00006
+0.00%
$59,841 $127
Jul 31, 7 PM $0.0000604
+0.01%
$60,249 $90
Jul 31, 4 PM $0.0000603
-0.91%
$60,162 $52
Jul 31, 7 AM $0.0000622
+0.00%
$62,047 $52
Jul 30, 8 PM $0.0000631
+0.00%
$62,980 $26
Jul 30, 6 PM $0.0000627
+0.00%
$62,605 $186
Jul 30, 11 AM $0.0000625
+0.00%
$62,333 $186
Jul 29, 7 PM $0.0000623
+0.00%
$-- $193
Jul 29, 6 PM $0.0000623
+0.00%
$62,135 $10
Jul 29, 1 AM $0.0000632
+0.00%
$63,086 $0