Polytrader by Virtuals Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000966
-0.09%
$ 96,376 $ 1,642
Apr 24, 10 PM $ 0.0000968
-7.66%
$ 96,600 $ 1,490
Apr 24, 7 PM $ 0.000104
-0.68%
$ 103,646 $ 235
Apr 24, 2 PM $ 0.000104
+1.28%
$ 103,865 $ 2
Apr 23, 10 AM $ 0.000102
+0.00%
$ 101,413 $ 87
Apr 22, 7 PM $ 0.000106
+0.00%
$ 105,623 $ 565
Apr 22, 3 PM $ 0.000107
+0.00%
$ 106,292 $ 536
Apr 22, 8 AM $ 0.000106
+0.00%
$ 105,530 $ 401
Apr 22, 7 AM $ 0.000106
+0.00%
$ 105,566 $ 0.1
Apr 20, 9 PM $ 0.000101
+0.00%
$ -- $ 346
Apr 20, 8 PM $ 0.000101
+0.00%
$ 100,354 $ 134
Apr 20, 4 AM $ 0.0000978
+0.00%
$ 97,617 $ 157
Apr 20, 3 AM $ 0.0000978
+0.00%
$ 97,609 $ 51
Apr 18, 1 PM $ 0.000103
+0.00%
$ 102,650 $ 292
Apr 18, 5 AM $ 0.000109
+0.00%
$ 108,939 $ 1,570
Apr 17, 8 PM $ 0.000109
-0.25%
$ 108,806 $ 1,813
Apr 17, 7 PM $ 0.000109
+0.00%
$ 109,112 $ 1,771
Apr 17, 3 PM $ 0.000113
+0.00%
$ 113,151 $ 1,560
Apr 17, 12 PM $ 0.000106
+0.00%
$ 105,591 $ 1,560
Apr 17, 9 AM $ 0.000104
+0.00%
$ 103,906 $ 1,444
Apr 17, 5 AM $ 0.0000966
+0.00%
$ 96,407 $ 284
Apr 16, 8 PM $ 0.0000981
+0.02%
$ 97,946 $ 197
Apr 16, 6 PM $ 0.0000965
+0.00%
$ 96,339 $ 166
Apr 16, 12 PM $ 0.000095
+11.22%
$ 94,776 $ 111
Apr 15, 7 PM $ 0.000092
+0.00%
$ 91,818 $ 51
Apr 14, 8 PM $ 0.0000897
+0.00%
$ 89,515 $ 60
Apr 14, 12 PM $ 0.0000914
+0.00%
$ 91,184 $ 1
Apr 12, 5 PM $ 0.0000871
+0.34%
$ 86,935 $ 856
Apr 11, 10 PM $ 0.0000935
+0.75%
$ 93,362 $ 724
Apr 8, 1 AM $ 0.0000946
+0.00%
$ 94,393 $ 157
Apr 8, 12 AM $ 0.0000964
+0.00%
$ 96,211 $ 153
Apr 7, 11 PM $ 0.0000949
+0.12%
$ 94,749 $ 152
Apr 7, 7 AM $ 0.000087
+0.00%
$ 86,843 $ 99
Apr 7, 6 AM $ 0.000087
+0.00%
$ -- $ 30
Apr 6, 8 PM $ 0.0000896
+0.03%
$ 89,453 $ 28
Apr 4, 3 AM $ 0.0000883
+0.00%
$ 88,083 $ 72
Apr 3, 3 PM $ 0.0000898
+0.00%
$ 89,610 $ 23
Apr 3, 3 AM $ 0.0000878
+0.00%
$ 87,603 $ 7
Apr 2, 6 PM $ 0.0000871
+0.00%
$ 86,926 $ 0
Mar 31, 2 PM $ 0.0000904
+0.00%
$ 90,205 $ 241
Mar 31, 10 AM $ 0.0000885
+0.00%
$ 88,361 $ 239
Mar 31, 9 AM $ 0.0000886
-1.77%
$ 88,378 $ 9
Mar 30, 4 PM $ 0.0000931
+0.00%
$ 92,918 $ 3
Mar 30, 7 AM $ 0.0000943
+0.00%
$ 94,070 $ 0
Mar 29, 8 AM $ 0.0000926
+0.02%
$ 92,459 $ 15
Mar 28, 8 PM $ 0.0000949
+0.00%
$ 94,707 $ 206
Mar 28, 3 PM $ 0.0000963
+0.00%
$ 96,151 $ 194
Mar 28, 1 AM $ 0.0000926
-0.53%
$ 92,391 $ 116
Mar 28, 12 AM $ 0.0000931
+0.00%
$ 92,914 $ 21
Mar 25, 10 AM $ 0.000105
+0.00%
$ 104,923 $ 286