Polytrader by Virtuals Historical Data

POLY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000998
+0.17%
$ 99,654 $ 154
Feb 28, 12 PM $ 0.0000996
-0.52%
$ 99,455 $ 137
Feb 28, 11 AM $ 0.0001
+0.00%
$ 99,901 $ 122
Feb 27, 2 PM $ 0.000109
-0.78%
$ 109,022 $ 447
Feb 25, 9 AM $ 0.000109
+0.93%
$ 108,878 $ 2
Feb 24, 8 PM $ 0.0000959
+0.00%
$ 95,722 $ 837
Feb 24, 5 AM $ 0.0000926
-2.17%
$ 92,371 $ 639
Feb 23, 7 PM $ 0.0000959
+0.00%
$ 95,682 $ 116
Feb 20, 1 AM $ 0.000106
+0.00%
$ 106,036 $ 94
Feb 19, 3 AM $ 0.000102
+0.00%
$ 102,101 $ 108
Feb 18, 4 AM $ 0.000106
+0.00%
$ 105,835 $ 110
Feb 18, 2 AM $ 0.000104
+0.61%
$ 104,084 $ 8,890
Feb 18, 1 AM $ 0.000108
+0.00%
$ 107,663 $ 8,791
Feb 18, 12 AM $ 0.000108
-0.15%
$ 107,694 $ 8,227
Feb 17, 9 AM $ 0.000106
+0.19%
$ 105,425 $ 9
Feb 17, 8 AM $ 0.000107
+0.00%
$ 106,624 $ 4
Feb 17, 1 AM $ 0.00011
+0.00%
$ 109,522 $ 5
Feb 16, 12 PM $ 0.000109
+1.75%
$ 108,992 $ 35
Feb 16, 11 AM $ 0.000107
+0.00%
$ 106,295 $ 5
Feb 15, 10 PM $ 0.000104
+0.00%
$ 104,016 $ 62
Feb 15, 9 PM $ 0.000104
+0.00%
$ 104,024 $ 46
Feb 15, 12 PM $ 0.00011
+0.00%
$ 110,222 $ 53
Feb 15, 11 AM $ 0.000111
+0.18%
$ 110,300 $ 24
Feb 15, 8 AM $ 0.000112
+0.00%
$ 112,122 $ 332
Feb 15, 4 AM $ 0.000112
+0.00%
$ 111,414 $ 329
Feb 15, 3 AM $ 0.000111
+0.00%
$ 111,232 $ 38
Feb 14, 7 PM $ 0.000115
+0.63%
$ 114,783 $ 1,297
Feb 14, 6 PM $ 0.000114
+0.00%
$ 114,068 $ 1,314
Feb 14, 11 AM $ 0.000121
+0.00%
$ 120,395 $ 744
Feb 14, 10 AM $ 0.00012
+0.00%
$ 119,577 $ 736
Feb 14, 9 AM $ 0.00012
+0.92%
$ 118,493 $ 679
Feb 14, 8 AM $ 0.000116
+0.05%
$ 115,775 $ 610
Feb 14, 7 AM $ 0.000108
+0.00%
$ 107,924 $ 517
Feb 14, 6 AM $ 0.00011
+0.00%
$ 109,526 $ 535
Feb 14, 4 AM $ 0.000114
+4.14%
$ 113,744 $ 225
Feb 14, 3 AM $ 0.000108
+1.09%
$ 107,667 $ 234
Feb 14, 2 AM $ 0.000105
+0.00%
$ 104,869 $ 213
Feb 14, 1 AM $ 0.000105
+0.03%
$ 104,513 $ 194
Feb 13, 4 PM $ 0.0001
+0.00%
$ 100,226 $ 127
Feb 13, 3 PM $ 0.0001
+0.00%
$ 100,289 $ 40
Feb 13, 10 AM $ 0.0000976
+0.00%
$ 97,413 $ 141
Feb 13, 3 AM $ 0.0000996
-0.02%
$ 99,449 $ 54
Feb 13, 12 AM $ 0.0000996
+0.00%
$ 99,415 $ 278
Feb 12, 11 PM $ 0.0001
+0.00%
$ 100,011 $ 278
Feb 12, 6 PM $ 0.000097
+0.00%
$ 96,821 $ 208
Feb 12, 4 PM $ 0.0000968
+0.00%
$ 96,581 $ 197
Feb 12, 12 PM $ 0.000099
-2.19%
$ 98,807 $ 185
Feb 12, 11 AM $ 0.000101
-0.44%
$ 100,948 $ 44
Feb 12, 10 AM $ 0.0000994
+1.90%
$ 99,181 $ 43
Feb 12, 2 AM $ 0.0000925
+0.10%
$ 92,311 $ 2,144