Polytrader by Virtuals Historical Data

POLY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000371
+0.24%
$ 370,220 $ 16,728
Oct 4, 8 AM $ 0.000373
-2.03%
$ 372,327 $ 17,050
Oct 4, 7 AM $ 0.000381
-3.44%
$ 379,991 $ 16,592
Oct 4, 6 AM $ 0.000396
+2.24%
$ 395,698 $ 16,064
Oct 4, 5 AM $ 0.000388
+2.05%
$ 387,039 $ 16,044
Oct 4, 4 AM $ 0.000379
-0.28%
$ 378,371 $ 17,353
Oct 4, 3 AM $ 0.000381
-0.37%
$ 380,277 $ 17,513
Oct 4, 2 AM $ 0.000382
+0.66%
$ 381,708 $ 17,526
Oct 4, 1 AM $ 0.000383
-0.29%
$ 381,997 $ 17,634
Oct 4, 12 AM $ 0.000387
+0.11%
$ 385,878 $ 17,862
Oct 3, 11 PM $ 0.000388
-5.22%
$ 386,830 $ 17,444
Oct 3, 10 PM $ 0.000406
+0.32%
$ 405,411 $ 13,302
Oct 3, 9 PM $ 0.000406
+1.17%
$ 404,868 $ 13,296
Oct 3, 8 PM $ 0.000442
+0.00%
$ 441,009 $ 8,611
Oct 3, 7 PM $ 0.000443
+0.62%
$ 442,325 $ 8,572
Oct 3, 6 PM $ 0.000441
+1.45%
$ 440,408 $ 8,554
Oct 3, 5 PM $ 0.000438
-2.31%
$ 437,270 $ 8,801
Oct 3, 4 PM $ 0.000449
+0.86%
$ 447,622 $ 8,991
Oct 3, 3 PM $ 0.000442
-1.66%
$ 441,016 $ 9,297
Oct 3, 2 PM $ 0.000446
-1.02%
$ 444,962 $ 6,617
Oct 3, 1 PM $ 0.000451
-0.69%
$ 450,574 $ 10,134
Oct 3, 12 PM $ 0.000453
-0.05%
$ 452,072 $ 10,143
Oct 3, 11 AM $ 0.000453
-0.97%
$ 452,308 $ 10,140
Oct 3, 10 AM $ 0.000456
-0.02%
$ 455,049 $ 10,210
Oct 3, 9 AM $ 0.000454
-0.92%
$ 453,052 $ 10,428
Oct 3, 8 AM $ 0.00046
+0.18%
$ 459,002 $ 10,532
Oct 3, 7 AM $ 0.000458
-0.98%
$ 456,724 $ 11,298
Oct 3, 6 AM $ 0.000463
+1.06%
$ 462,250 $ 11,357
Oct 3, 5 AM $ 0.000459
-6.30%
$ 458,344 $ 11,404
Oct 3, 4 AM $ 0.000489
-0.29%
$ 487,735 $ 9,089
Oct 3, 3 AM $ 0.00049
-0.03%
$ 489,473 $ 9,116
Oct 3, 2 AM $ 0.000487
-0.39%
$ 486,375 $ 8,997
Oct 3, 1 AM $ 0.000489
-0.77%
$ 487,788 $ 8,868
Oct 3, 12 AM $ 0.000494
-1.01%
$ 492,672 $ 9,487
Oct 2, 11 PM $ 0.000497
+0.27%
$ 495,985 $ 9,703
Oct 2, 10 PM $ 0.000495
-0.69%
$ 493,606 $ 9,907
Oct 2, 9 PM $ 0.000496
-0.27%
$ 494,817 $ 9,951
Oct 2, 8 PM $ 0.000507
-0.42%
$ 506,281 $ 9,230
Oct 2, 7 PM $ 0.000511
+1.06%
$ 510,455 $ 9,338
Oct 2, 6 PM $ 0.000504
+1.27%
$ 503,186 $ 9,183
Oct 2, 5 PM $ 0.000497
+0.25%
$ 495,686 $ 10,829
Oct 2, 4 PM $ 0.000494
+0.58%
$ 492,882 $ 10,875
Oct 2, 3 PM $ 0.000488
-2.16%
$ 486,603 $ 10,846
Oct 2, 2 PM $ 0.000502
-2.93%
$ 501,473 $ 11,131
Oct 2, 1 PM $ 0.000493
+1.72%
$ 491,769 $ 8,063
Oct 2, 12 PM $ 0.000489
+0.55%
$ 488,351 $ 8,884
Oct 2, 11 AM $ 0.000486
+0.74%
$ 484,746 $ 9,944
Oct 2, 10 AM $ 0.00048
-0.58%
$ 479,357 $ 9,825
Oct 2, 9 AM $ 0.000485
+0.91%
$ 483,772 $ 10,072
Oct 2, 8 AM $ 0.00048
+0.86%
$ 479,521 $ 12,037
Download