Polytrader by Virtuals Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000241
-14.11%
$ 240,259 $ 20,892
Dec 6, 2025 $ 0.000278
+2.17%
$ 277,872 $ 10,772
Dec 5, 2025 $ 0.000269
-4.25%
$ 268,926 $ 4,095
Dec 4, 2025 $ 0.000283
-10.61%
$ 281,949 $ 20,131
Dec 3, 2025 $ 0.000315
+11.77%
$ 314,764 $ 21,120
Dec 2, 2025 $ 0.000283
+8.77%
$ 282,389 $ 17,851
Dec 1, 2025 $ 0.000264
-0.97%
$ -- $ 16,209
Nov 30, 2025 $ 0.000298
+2.91%
$ -- $ 11,555
Nov 29, 2025 $ 0.00029
-2.38%
$ 289,734 $ 6,915
Nov 28, 2025 $ 0.000314
+4.33%
$ -- $ 6,576
Nov 27, 2025 $ 0.000312
+0.79%
$ 312,522 $ 4,850
Nov 26, 2025 $ 0.00029
-0.45%
$ 294,520 $ 2,021
Nov 25, 2025 $ 0.000292
-2.00%
$ 291,220 $ 81
Nov 24, 2025 $ 0.000314
+8.54%
$ 313,337 $ 8,612
Nov 23, 2025 $ 0.000296
-4.00%
$ 288,242 $ 7,623
Nov 22, 2025 $ 0.000287
-3.01%
$ 286,711 $ 7,071
Nov 21, 2025 $ 0.000302
-9.73%
$ 290,603 $ 4,548
Nov 20, 2025 $ 0.000337
-10.56%
$ 336,671 $ 2,708
Nov 19, 2025 $ 0.000347
-10.65%
$ 346,707 $ 1,626
Nov 18, 2025 $ 0.000392
+13.22%
$ 397,280 $ 22,464
Nov 17, 2025 $ 0.000349
-8.01%
$ 348,355 $ 18,099
Nov 16, 2025 $ 0.000375
+4.82%
$ 374,254 $ 16,808
Nov 15, 2025 $ 0.000361
+0.37%
$ 360,470 $ 7,108
Nov 14, 2025 $ 0.00038
-11.60%
$ -- $ 7,198
Nov 13, 2025 $ 0.000428
-6.76%
$ 433,193 $ 386,999
Nov 12, 2025 $ 0.000465
-0.67%
$ -- $ 441,495
Nov 11, 2025 $ 0.000474
-7.49%
$ 472,593 $ 433,807
Nov 10, 2025 $ 0.000522
-3.53%
$ 521,226 $ 458,231
Nov 9, 2025 $ 0.000539
+9.05%
$ 537,809 $ 482,820
Nov 8, 2025 $ 0.000499
-9.30%
$ 498,506 $ 445,220
Nov 7, 2025 $ 0.000535
+24.09%
$ 534,255 $ 477,790
Nov 6, 2025 $ 0.000434
-11.91%
$ 433,477 $ 385,028
Nov 5, 2025 $ 0.000507
+1.48%
$ 505,563 $ 465,938
Nov 4, 2025 $ 0.000525
-10.64%
$ 523,552 $ 450,883
Nov 3, 2025 $ 0.000595
-18.90%
$ 593,647 $ 515,853
Nov 2, 2025 $ 0.000733
-0.79%
$ 730,656 $ 626,824
Nov 1, 2025 $ 0.000739
+35.84%
$ 737,654 $ 604,569
Oct 31, 2025 $ 0.000556
+11.99%
$ 554,535 $ 421,793
Oct 30, 2025 $ 0.00048
-15.81%
$ 479,456 $ 361,331
Oct 29, 2025 $ 0.000582
+12.92%
$ 580,884 $ 441,043
Oct 28, 2025 $ 0.00052
-0.61%
$ 518,553 $ 376,721
Oct 27, 2025 $ 0.000517
-12.45%
$ 515,517 $ 365,154
Oct 26, 2025 $ 0.00059
+0.89%
$ 588,783 $ 390,800
Oct 25, 2025 $ 0.000584
+37.91%
$ 583,269 $ 349,133
Oct 24, 2025 $ 0.000418
+29.89%
$ 423,734 $ 187,728
Oct 23, 2025 $ 0.000313
+10.91%
$ 312,007 $ 128,857
Oct 22, 2025 $ 0.000265
-11.15%
$ 264,018 $ 94,296
Oct 21, 2025 $ 0.000306
-2.65%
$ 305,238 $ 99,043
Oct 20, 2025 $ 0.000313
-6.40%
$ 312,821 $ 92,089
Oct 19, 2025 $ 0.000317
+4.43%
$ -- $ 88,479