Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrader by Virtuals Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.000109
+0.00%
$-- $1,097
Mar 13, 2026 $0.000113
-3.28%
$112,864 $1,001
Mar 12, 2026 $0.000105
+0.00%
$-- $146
Mar 10, 2026 $0.000108
+2.77%
$-- $3
Mar 9, 2026 $0.000103
+0.50%
$102,889 $423
Mar 8, 2026 $0.0000992
-0.36%
$-- $420
Mar 7, 2026 $0.000104
+0.28%
$-- $5
Mar 6, 2026 $0.000109
+0.73%
$108,361 $1
Mar 5, 2026 $0.000111
+0.73%
$111,249 $65
Mar 4, 2026 $0.000116
+1.76%
$-- $66
Mar 3, 2026 $0.000114
-2.80%
$113,394 $446
Mar 2, 2026 $0.000118
+9.87%
$117,715 $951
Mar 1, 2026 $0.000111
-2.22%
$-- $413
Feb 28, 2026 $0.00011
+10.32%
$110,210 $208
Feb 27, 2026 $0.000109
-0.78%
$-- $447
Feb 25, 2026 $0.000109
+0.93%
$-- $2
Feb 24, 2026 $0.0000959
+1.38%
$95,722 $837
Feb 23, 2026 $0.0000959
+0.00%
$95,682 $116
Feb 20, 2026 $0.000106
+0.00%
$-- $94
Feb 19, 2026 $0.000102
+0.00%
$-- $108
Feb 18, 2026 $0.000106
-1.87%
$-- $110
Feb 17, 2026 $0.000106
-3.74%
$-- $9
Feb 16, 2026 $0.000109
+2.54%
$-- $35
Feb 15, 2026 $0.000104
-6.49%
$104,016 $62
Feb 14, 2026 $0.000115
+9.86%
$114,783 $1,297
Feb 13, 2026 $0.0001
+0.82%
$-- $127
Feb 12, 2026 $0.0001
+8.45%
$100,011 $278
Feb 11, 2026 $0.0000973
-3.41%
$97,111 $817
Feb 8, 2026 $0.00012
+7.57%
$-- $12
Feb 6, 2026 $0.000108
+3.43%
$-- $193
Feb 5, 2026 $0.000101
-13.37%
$100,739 $309
Feb 4, 2026 $0.000119
-2.54%
$118,795 $123
Feb 2, 2026 $0.000119
+0.00%
$-- $35
Feb 1, 2026 $0.000117
-3.85%
$116,449 $441
Jan 31, 2026 $0.00012
-2.49%
$119,920 $1,627
Jan 29, 2026 $0.000163
+0.00%
$-- $16
Jan 28, 2026 $0.00017
+2.13%
$169,967 $34
Jan 26, 2026 $0.000161
+0.00%
$-- $71
Jan 25, 2026 $0.000156
+0.03%
$155,837 $91
Jan 24, 2026 $0.000167
+0.00%
$166,817 $22
Jan 23, 2026 $0.00017
+0.00%
$-- $101
Jan 19, 2026 $0.000185
+7.73%
$-- $341
Jan 18, 2026 $0.000191
-2.67%
$-- $209
Jan 17, 2026 $0.000199
-4.20%
$-- $6,049
Jan 16, 2026 $0.000208
-2.14%
$207,791 $10,090
Jan 15, 2026 $0.000209
+3.00%
$208,461 $2,432
Jan 14, 2026 $0.000204
-3.98%
$203,959 $2,976
Jan 13, 2026 $0.000216
+2.39%
$215,164 $5,114
Jan 12, 2026 $0.000211
-6.35%
$210,146 $14,898
Jan 11, 2026 $0.000227
+5.85%
$226,560 $10,943