Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrader by Virtuals Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.0000627
+0.00%
$62,615 $148
Jul 28, 10 AM $0.0000628
+0.00%
$62,702 $147
Jul 27, 9 PM $0.0000655
+0.01%
$65,383 $154
Jul 27, 12 PM $0.0000667
-0.01%
$66,558 $4
Jul 27, 6 AM $0.0000676
+0.00%
$67,489 $168
Jul 27, 12 AM $0.0000665
+0.00%
$66,380 $164
Jul 26, 12 PM $0.0000649
+0.00%
$64,759 $171
Jul 26, 8 AM $0.0000649
-0.02%
$64,806 $169
Jul 21, 4 PM $0.0000762
+0.00%
$76,027 $57
Jul 21, 3 PM $0.000076
+0.00%
$75,805 $49
Jul 21, 2 PM $0.0000753
+0.00%
$75,158 $41
Jul 21, 1 PM $0.0000755
+0.00%
$75,382 $41
Jul 21, 11 AM $0.0000758
+0.00%
$75,627 $40
Jul 21, 4 AM $0.0000747
+0.00%
$74,549 $5
Jul 18, 9 AM $0.0000695
+0.00%
$69,369 $209
Jul 18, 6 AM $0.0000694
-0.10%
$69,299 $207
Jul 18, 4 AM $0.0000721
+0.00%
$71,978 $2
Jul 17, 6 PM $0.0000728
+0.00%
$72,615 $25
Jul 17, 2 AM $0.0000706
+0.00%
$70,445 $285
Jul 16, 12 PM $0.0000732
-1.30%
$73,093 $368
Jul 16, 3 AM $0.0000731
+0.00%
$72,908 $76
Jul 15, 10 PM $0.0000724
+0.00%
$72,277 $77
Jul 15, 7 PM $0.0000734
-0.02%
$73,260 $4
Jul 14, 8 AM $0.0000655
+1.27%
$65,395 $159
Jul 14, 7 AM $0.0000649
-0.01%
$64,807 $77
Jul 13, 9 AM $0.0000668
+0.00%
$66,644 $256
Jul 13, 6 AM $0.0000671
+0.00%
$66,940 $258
Jul 13, 12 AM $0.0000698
-0.07%
$69,696 $143
Jul 12, 10 PM $0.0000697
+0.00%
$69,534 $5
Jul 11, 1 AM $0.0000759
+0.01%
$75,760 $420
Jul 11, 12 AM $0.0000769
+0.02%
$76,789 $66
Jul 10, 7 PM $0.0000697
+0.00%
$69,556 $53
Jul 10, 1 PM $0.0000663
+0.00%
$66,169 $53
Jul 10, 11 AM $0.0000669
-0.01%
$66,757 $25
Jul 10, 10 AM $0.0000672
+0.00%
$67,084 $25
Jul 10, 7 AM $0.0000654
+0.00%
$65,255 $21
Jul 10, 1 AM $0.0000657
+0.00%
$65,540 $16
Jul 7, 5 PM $0.0000668
+0.00%
$66,658 $1
Jul 2, 10 AM $0.0000684
+0.00%
$68,258 $18
Jun 27, 10 PM $0.000064
+0.00%
$63,866 $0
Jun 26, 6 PM $0.000065
+0.00%
$64,873 $708
Jun 26, 7 AM $0.0000664
+0.00%
$66,240 $759
Jun 25, 11 PM $0.0000645
+0.00%
$64,407 $621
Jun 25, 8 PM $0.0000635
+0.28%
$63,380 $1,144
Jun 25, 8 AM $0.0000699
+2.01%
$-- $968
Jun 25, 7 AM $0.0000685
+0.00%
$68,357 $925
Jun 24, 10 PM $0.0000686
+0.46%
$68,431 $860
Jun 24, 4 AM $0.0000755
+0.00%
$75,400 $0
Jun 20, 7 PM $0.0000799
+0.00%
$79,784 $8
Jun 16, 1 PM $0.0000853
+0.00%
$-- $7