Polytrader by Virtuals Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000103
+0.28%
$ 102,609 $ 271
Mar 23, 11 PM $ 0.000097
-2.18%
$ 96,805 $ 2,238
Mar 23, 4 PM $ 0.0000977
+0.02%
$ 97,509 $ 2,241
Mar 23, 11 AM $ 0.0000943
+0.00%
$ 94,112 $ 2,196
Mar 23, 7 AM $ 0.0000958
+0.00%
$ 95,643 $ 2,207
Mar 23, 6 AM $ 0.0000959
+1.69%
$ 95,664 $ 2,025
Mar 22, 5 AM $ 0.000102
+0.00%
$ 102,227 $ 0
Mar 20, 6 AM $ 0.000111
-0.49%
$ 110,931 $ 103
Mar 19, 9 PM $ 0.000108
+0.00%
$ 107,307 $ 86
Mar 19, 6 AM $ 0.00011
+0.00%
$ 109,681 $ 27
Mar 19, 1 AM $ 0.000111
+0.00%
$ 110,407 $ 2
Mar 18, 10 PM $ 0.000111
+0.00%
$ 110,541 $ 2
Mar 18, 6 PM $ 0.000111
+0.00%
$ 110,955 $ 114
Mar 17, 9 PM $ 0.000119
-0.42%
$ 118,886 $ 1,787
Mar 17, 7 PM $ 0.000119
+0.18%
$ 118,831 $ 1,789
Mar 17, 10 AM $ 0.00012
-5.37%
$ 119,288 $ 991
Mar 16, 9 PM $ 0.000121
+0.00%
$ 120,357 $ 42
Mar 15, 10 PM $ 0.000112
+0.00%
$ 112,128 $ 1,405
Mar 15, 9 PM $ 0.000112
+0.00%
$ 112,134 $ 1,405
Mar 15, 6 PM $ 0.000111
+0.00%
$ 110,760 $ 1,145
Mar 15, 8 AM $ 0.000113
+0.00%
$ 112,380 $ 1,118
Mar 15, 7 AM $ 0.000112
+0.00%
$ 111,286 $ 1,137
Mar 14, 12 PM $ 0.000109
+0.00%
$ 108,515 $ 1,097
Mar 13, 8 PM $ 0.000113
+1.12%
$ 112,864 $ 1,001
Mar 13, 7 PM $ 0.000112
-1.12%
$ 112,037 $ 1,002
Mar 13, 4 PM $ 0.000115
-2.92%
$ 114,931 $ 975
Mar 13, 3 PM $ 0.000118
-3.41%
$ 117,827 $ 738
Mar 13, 11 AM $ 0.00012
+2.26%
$ 119,327 $ 500
Mar 12, 2 AM $ 0.000105
+0.00%
$ 104,345 $ 146
Mar 10, 10 AM $ 0.000108
+0.00%
$ 108,209 $ 3
Mar 10, 8 AM $ 0.000108
+2.28%
$ 107,688 $ 2
Mar 9, 9 PM $ 0.000103
-0.45%
$ 102,889 $ 423
Mar 9, 8 PM $ 0.000102
-0.02%
$ 101,855 $ 422
Mar 9, 1 PM $ 0.000102
+0.00%
$ 101,542 $ 418
Mar 9, 10 AM $ 0.000103
+0.00%
$ 102,382 $ 167
Mar 8, 10 AM $ 0.0000992
+0.00%
$ 99,006 $ 420
Mar 8, 4 AM $ 0.0000978
+0.07%
$ 97,641 $ 372
Mar 8, 3 AM $ 0.0000996
+0.00%
$ 99,360 $ 8
Mar 7, 4 PM $ 0.000104
+0.00%
$ 104,050 $ 5
Mar 7, 2 PM $ 0.000104
+0.00%
$ 103,763 $ 4
Mar 6, 9 PM $ 0.000109
+0.00%
$ 108,361 $ 1
Mar 6, 8 PM $ 0.000108
+0.00%
$ 107,575 $ 0
Mar 5, 10 PM $ 0.000111
-0.77%
$ 111,249 $ 65
Mar 5, 9 PM $ 0.000112
-0.02%
$ 111,873 $ 35
Mar 5, 4 PM $ 0.000111
+0.00%
$ 110,440 $ 1
Mar 4, 5 PM $ 0.000116
-0.82%
$ 115,631 $ 66
Mar 4, 12 PM $ 0.000116
+0.00%
$ 115,551 $ 5
Mar 4, 11 AM $ 0.000116
+0.00%
$ 115,551 $ 5
Mar 4, 3 AM $ 0.000115
+0.00%
$ 114,315 $ 477
Mar 4, 2 AM $ 0.000115
+0.00%
$ 114,557 $ 473