Polytrader by Virtuals Historical Data

POLY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000973
+0.00%
$ 97,111 $ 817
Feb 11, 12 PM $ 0.0000986
-2.15%
$ 98,375 $ 718
Feb 8, 2 PM $ 0.00012
+0.00%
$ 120,174 $ 12
Feb 8, 1 PM $ 0.000111
+0.09%
$ 111,103 $ 248
Feb 8, 12 PM $ 0.000111
+0.00%
$ 110,385 $ 248
Feb 8, 4 AM $ 0.000112
+0.00%
$ 111,714 $ 167
Feb 6, 11 AM $ 0.000108
+0.82%
$ 108,253 $ 193
Feb 6, 10 AM $ 0.000108
+1.58%
$ 107,307 $ 192
Feb 6, 7 AM $ 0.000105
+0.00%
$ 104,662 $ 18
Feb 5, 10 PM $ 0.000101
+1.07%
$ 100,739 $ 309
Feb 5, 9 PM $ 0.0000999
+0.00%
$ 99,676 $ 133
Feb 5, 8 PM $ 0.000102
-2.06%
$ 101,330 $ 125
Feb 5, 6 PM $ 0.000102
+0.00%
$ 101,983 $ 92
Feb 5, 4 AM $ 0.000116
+0.00%
$ 115,736 $ 41
Feb 5, 1 AM $ 0.000117
+0.00%
$ 116,284 $ 125
Feb 4, 10 PM $ 0.000119
-0.93%
$ 118,795 $ 123
Feb 4, 7 PM $ 0.00012
+0.45%
$ 120,011 $ 108
Feb 4, 6 PM $ 0.000118
+0.00%
$ 117,908 $ 104
Feb 4, 4 PM $ 0.000116
+0.00%
$ 115,319 $ 91
Feb 4, 8 AM $ 0.000122
+0.00%
$ 121,789 $ 20
Feb 4, 1 AM $ 0.000122
+0.00%
$ 121,895 $ 313
Feb 2, 4 AM $ 0.000119
+0.00%
$ 118,740 $ 35
Feb 1, 10 PM $ 0.000117
+0.00%
$ 116,449 $ 441
Feb 1, 2 AM $ 0.000121
+0.00%
$ 121,112 $ 1,802
Jan 31, 10 PM $ 0.00012
+0.00%
$ 119,920 $ 1,627
Jan 31, 5 PM $ 0.000126
+0.00%
$ 125,318 $ 1,568
Jan 31, 4 PM $ 0.000126
+2.12%
$ 125,581 $ 1,563
Jan 29, 4 AM $ 0.000163
+0.00%
$ 162,332 $ 16
Jan 28, 10 PM $ 0.00017
-0.02%
$ 169,967 $ 34
Jan 28, 6 AM $ 0.000167
+0.00%
$ 166,425 $ 4
Jan 26, 4 AM $ 0.000161
+0.00%
$ 160,883 $ 71
Jan 26, 3 AM $ 0.000161
+0.00%
$ 160,891 $ 99
Jan 25, 11 PM $ 0.000156
+0.80%
$ 155,837 $ 91
Jan 25, 9 PM $ 0.000156
+0.01%
$ 155,804 $ 78
Jan 24, 8 PM $ 0.000167
+0.00%
$ 166,817 $ 22
Jan 23, 12 AM $ 0.00017
+0.00%
$ 170,088 $ 101
Jan 19, 9 AM $ 0.000185
+0.00%
$ 184,692 $ 341
Jan 19, 1 AM $ 0.000175
+0.00%
$ 174,502 $ 430
Jan 19, 12 AM $ 0.000175
+1.74%
$ 174,419 $ 405
Jan 18, 5 PM $ 0.000191
-0.19%
$ 190,132 $ 209
Jan 18, 11 AM $ 0.000192
-0.01%
$ 191,721 $ 156
Jan 18, 2 AM $ 0.000196
+0.00%
$ 195,347 $ 4,871
Jan 17, 5 PM $ 0.000199
+0.00%
$ 198,638 $ 6,049
Jan 17, 4 PM $ 0.000199
-0.63%
$ 198,637 $ 6,169
Jan 17, 1 PM $ 0.000203
+0.00%
$ 203,079 $ 6,091
Jan 17, 12 PM $ 0.000203
+0.00%
$ 203,066 $ 10,857
Jan 17, 2 AM $ 0.000205
+0.00%
$ 204,613 $ 10,230
Jan 17, 1 AM $ 0.000207
+0.00%
$ 206,171 $ 10,204
Jan 17, 12 AM $ 0.000207
-0.39%
$ 206,551 $ 10,235
Jan 16, 11 PM $ 0.000208
-9.55%
$ 207,791 $ 10,090