Polytrader by Virtuals Historical Data

POLY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000115
+0.00%
$ 114,557 $ 466
Mar 4, 12 AM $ 0.000114
+0.00%
$ 113,634 $ 459
Mar 3, 11 PM $ 0.000114
+0.00%
$ 113,394 $ 446
Mar 3, 4 PM $ 0.000114
-0.05%
$ 113,814 $ 311
Mar 3, 9 AM $ 0.000113
+0.00%
$ 112,282 $ 60
Mar 3, 5 AM $ 0.000118
+0.00%
$ 117,582 $ 29
Mar 3, 3 AM $ 0.000117
+0.29%
$ 117,006 $ 2
Mar 3, 1 AM $ 0.000117
+0.47%
$ 117,211 $ 960
Mar 2, 8 PM $ 0.000118
-1.29%
$ 117,715 $ 951
Mar 2, 7 PM $ 0.000119
-1.36%
$ 119,255 $ 863
Mar 2, 6 PM $ 0.000121
+0.24%
$ 120,595 $ 809
Mar 2, 5 PM $ 0.00012
+0.45%
$ 120,025 $ 652
Mar 2, 4 PM $ 0.00012
+0.00%
$ 119,424 $ 514
Mar 2, 3 PM $ 0.000119
+8.64%
$ 118,901 $ 469
Mar 2, 2 PM $ 0.000109
+2.32%
$ 108,606 $ 458
Mar 2, 1 PM $ 0.000106
-1.95%
$ 106,167 $ 175
Mar 2, 11 AM $ 0.000111
+0.73%
$ 110,438 $ 138
Mar 2, 9 AM $ 0.000108
+0.00%
$ 107,944 $ 83
Mar 2, 12 AM $ 0.000107
+0.00%
$ 107,142 $ 411
Mar 1, 5 PM $ 0.000111
+0.00%
$ 111,050 $ 413
Mar 1, 2 PM $ 0.00011
+0.00%
$ 110,085 $ 380
Mar 1, 1 PM $ 0.000109
+0.00%
$ 108,616 $ 380
Mar 1, 10 AM $ 0.00011
+0.00%
$ 109,290 $ 384
Mar 1, 7 AM $ 0.000113
-0.07%
$ 112,651 $ 365
Mar 1, 6 AM $ 0.000113
-1.23%
$ 112,777 $ 306
Mar 1, 5 AM $ 0.000114
+0.00%
$ 114,126 $ 256
Mar 1, 1 AM $ 0.000114
+0.00%
$ 113,575 $ 234
Feb 28, 9 PM $ 0.00011
+0.00%
$ 110,210 $ 208
Feb 28, 7 PM $ 0.000108
+5.40%
$ 107,638 $ 197
Feb 28, 1 PM $ 0.0000998
+0.17%
$ 99,654 $ 154
Feb 28, 12 PM $ 0.0000996
-0.52%
$ 99,455 $ 137
Feb 28, 11 AM $ 0.0001
+0.00%
$ 99,901 $ 122
Feb 27, 2 PM $ 0.000109
-0.78%
$ 109,022 $ 447
Feb 25, 9 AM $ 0.000109
+0.93%
$ 108,878 $ 2
Feb 24, 8 PM $ 0.0000959
+0.00%
$ 95,722 $ 837
Feb 24, 5 AM $ 0.0000926
-2.17%
$ 92,371 $ 639
Feb 23, 7 PM $ 0.0000959
+0.00%
$ 95,682 $ 116
Feb 20, 1 AM $ 0.000106
+0.00%
$ 106,036 $ 94
Feb 19, 3 AM $ 0.000102
+0.00%
$ 102,101 $ 108
Feb 18, 4 AM $ 0.000106
+0.00%
$ 105,835 $ 110
Feb 18, 2 AM $ 0.000104
+0.61%
$ 104,084 $ 8,890
Feb 18, 1 AM $ 0.000108
+0.00%
$ 107,663 $ 8,791
Feb 18, 12 AM $ 0.000108
-0.15%
$ 107,694 $ 8,227
Feb 17, 9 AM $ 0.000106
+0.19%
$ 105,425 $ 9
Feb 17, 8 AM $ 0.000107
+0.00%
$ 106,624 $ 4
Feb 17, 1 AM $ 0.00011
+0.00%
$ 109,522 $ 5
Feb 16, 12 PM $ 0.000109
+1.75%
$ 108,992 $ 35
Feb 16, 11 AM $ 0.000107
+0.00%
$ 106,295 $ 5
Feb 15, 10 PM $ 0.000104
+0.00%
$ 104,016 $ 62
Feb 15, 9 PM $ 0.000104
+0.00%
$ 104,024 $ 46