Polytrader by Virtuals Historical Data

POLY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000236
-1.66%
$ 235,800 $ 5,880
Jan 16, 9 PM $ 0.000239
+0.00%
$ 238,854 $ 5,873
Jan 16, 8 PM $ 0.000239
+1.19%
$ 238,855 $ 5,807
Jan 16, 7 PM $ 0.000237
+3.34%
$ 236,767 $ 5,509
Jan 16, 6 PM $ 0.00023
+0.89%
$ 229,110 $ 3,980
Jan 16, 5 PM $ 0.000228
+2.44%
$ 227,084 $ 3,647
Jan 16, 4 PM $ 0.000223
+5.15%
$ 222,955 $ 2,683
Jan 16, 3 PM $ 0.000212
-2.51%
$ 211,722 $ 1,791
Jan 16, 2 PM $ 0.000218
+1.09%
$ 217,403 $ 1,640
Jan 16, 1 PM $ 0.000215
+0.09%
$ 214,862 $ 1,539
Jan 16, 12 PM $ 0.000215
-0.05%
$ 214,198 $ 1,314
Jan 16, 11 AM $ 0.000215
-1.35%
$ 214,359 $ 1,079
Jan 16, 4 AM $ 0.000212
+0.00%
$ 211,883 $ 309
Jan 16, 1 AM $ 0.000213
+0.29%
$ 212,942 $ 2,685
Jan 15, 9 PM $ 0.000209
+0.01%
$ 208,461 $ 2,432
Jan 15, 1 PM $ 0.000222
+0.00%
$ 221,604 $ 2,432
Jan 15, 8 AM $ 0.000218
+0.00%
$ 217,121 $ 2,297
Jan 15, 6 AM $ 0.000215
+6.09%
$ 214,715 $ 2,082
Jan 14, 10 PM $ 0.000204
+0.00%
$ 203,959 $ 2,976
Jan 14, 9 PM $ 0.000204
+0.00%
$ 203,959 $ 2,981
Jan 14, 8 PM $ 0.000204
+20.62%
$ 203,952 $ 2,981
Jan 14, 6 PM $ 0.000203
+0.00%
$ 203,089 $ 2,906
Jan 14, 8 AM $ 0.000211
-0.11%
$ 210,547 $ 1,908
Jan 14, 5 AM $ 0.000209
+0.00%
$ 208,870 $ 1,890
Jan 14, 3 AM $ 0.000211
+0.00%
$ 210,599 $ 3,326
Jan 14, 2 AM $ 0.000211
-0.56%
$ 211,074 $ 3,325
Jan 14, 1 AM $ 0.000213
+0.01%
$ 212,420 $ 3,266
Jan 13, 10 PM $ 0.000216
+3.53%
$ 215,164 $ 5,114
Jan 13, 9 PM $ 0.000208
-4.30%
$ 207,819 $ 5,487
Jan 13, 8 PM $ 0.000224
+0.00%
$ 223,111 $ 5,030
Jan 13, 7 PM $ 0.000208
+0.00%
$ 207,495 $ 5,038
Jan 13, 4 PM $ 0.000208
-0.12%
$ 207,291 $ 5,127
Jan 13, 3 PM $ 0.000209
-1.99%
$ 208,136 $ 4,985
Jan 13, 2 PM $ 0.000212
-0.03%
$ 211,088 $ 4,967
Jan 13, 11 AM $ 0.000208
-1.65%
$ 207,666 $ 1
Jan 13, 5 AM $ 0.000204
+0.00%
$ 203,876 $ 204
Jan 13, 4 AM $ 0.000202
+0.00%
$ -- $ 204
Jan 13, 3 AM $ 0.000202
-1.45%
$ 201,876 $ 206
Jan 13, 2 AM $ 0.000205
-0.87%
$ 204,820 $ 210
Jan 13, 12 AM $ 0.000211
+0.44%
$ -- $ 15,055
Jan 12, 11 PM $ 0.000211
-4.67%
$ 210,146 $ 14,898
Jan 12, 10 PM $ 0.000233
-0.95%
$ 232,698 $ 13,092
Jan 12, 9 PM $ 0.000236
+0.00%
$ 235,528 $ 13,408
Jan 12, 6 PM $ 0.000242
+1.16%
$ 241,175 $ 13,613
Jan 12, 2 PM $ 0.000238
+0.05%
$ 237,105 $ 13,571
Jan 12, 12 PM $ 0.000239
-0.08%
$ 238,882 $ 13,560
Jan 12, 11 AM $ 0.000241
+1.29%
$ 240,455 $ 9,089
Jan 12, 8 AM $ 0.000218
-1.50%
$ 217,899 $ 9,356
Jan 12, 2 AM $ 0.000225
+0.00%
$ 224,399 $ 10,953
Jan 11, 8 PM $ 0.000227
+0.00%
$ 226,560 $ 10,943