Polytrader by Virtuals Historical Data

POLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000589
-8.76%
$ 587,681 $ 6,949
Aug 28, 2025 $ 0.000645
+4.62%
$ 644,072 $ 13,344
Aug 27, 2025 $ 0.000637
+0.13%
$ 617,211 $ 8,134
Aug 26, 2025 $ 0.000636
+0.38%
$ 635,475 $ 13,938
Aug 25, 2025 $ 0.00064
+1.85%
$ 638,939 $ 15,053
Aug 24, 2025 $ 0.000655
-4.24%
$ 628,419 $ 9,327
Aug 23, 2025 $ 0.0007
-4.71%
$ 683,093 $ 2,821
Aug 22, 2025 $ 0.000737
+12.81%
$ 726,517 $ 9,392
Aug 21, 2025 $ 0.000665
-14.56%
$ 653,749 $ 15,285
Aug 20, 2025 $ 0.000781
+19.77%
$ 781,043 $ 33,720
Aug 19, 2025 $ 0.000652
+2.23%
$ 654,276 $ 18,906
Aug 18, 2025 $ 0.000652
-11.73%
$ 651,114 $ 26,719
Aug 17, 2025 $ 0.000742
+0.41%
$ 740,885 $ 23,283
Aug 16, 2025 $ 0.000736
+10.70%
$ 734,755 $ 24,332
Aug 15, 2025 $ 0.000665
+0.58%
$ 663,921 $ 2,058
Aug 14, 2025 $ 0.000655
-13.11%
$ 657,106 $ 5,388
Aug 13, 2025 $ 0.000752
+4.63%
$ 750,051 $ 15,873
Aug 12, 2025 $ 0.000721
-1.17%
$ 719,460 $ 14,061
Aug 11, 2025 $ 0.000729
-21.28%
$ 728,008 $ 18,287
Aug 10, 2025 $ 0.000929
-1.90%
$ 927,020 $ 49,237
Aug 9, 2025 $ 0.000672
+6.50%
$ 670,765 $ 16,976
Aug 8, 2025 $ 0.000632
+5.96%
$ 630,550 $ 5,966
Aug 7, 2025 $ 0.000596
-0.29%
$ 595,079 $ 10,580
Aug 6, 2025 $ 0.000598
+0.87%
$ 596,477 $ 11,531
Aug 5, 2025 $ 0.000593
-9.71%
$ 591,778 $ 5,804
Aug 4, 2025 $ 0.000654
+0.05%
$ 653,038 $ 1,477
Aug 3, 2025 $ 0.000655
+7.04%
$ 652,720 $ 845
Aug 2, 2025 $ 0.000613
-5.49%
$ 610,839 $ 1,875
Aug 1, 2025 $ 0.000631
-3.06%
$ 647,369 $ 4,187
Jul 31, 2025 $ 0.000655
-3.37%
$ 654,161 $ 9,195
Jul 30, 2025 $ 0.000675
-1.67%
$ 674,035 $ 5,278
Jul 29, 2025 $ 0.000686
+1.55%
$ 684,643 $ 9,798
Jul 28, 2025 $ 0.000673
-9.94%
$ 672,041 $ 8,534
Jul 27, 2025 $ 0.000752
+0.88%
$ 750,243 $ 4,093
Jul 26, 2025 $ 0.000747
-3.08%
$ 745,181 $ 5,494
Jul 25, 2025 $ 0.000766
+6.40%
$ 764,084 $ 6,622
Jul 24, 2025 $ 0.000712
-10.01%
$ 710,577 $ 12,523
Jul 23, 2025 $ 0.000792
-14.96%
$ 790,217 $ 14,838
Jul 22, 2025 $ 0.000932
-0.49%
$ 929,997 $ 4,668
Jul 21, 2025 $ 0.000941
-4.68%
$ 938,717 $ 16,597
Jul 20, 2025 $ 0.000975
+2.86%
$ 973,142 $ 12,032
Jul 19, 2025 $ 0.000946
+2.69%
$ 943,866 $ 1,067
Jul 18, 2025 $ 0.000913
-14.00%
$ 911,421 $ 22,877
Jul 17, 2025 $ 0.00107
-6.21%
$ 1.06 million $ 12,968
Jul 16, 2025 $ 0.00113
-3.90%
$ 1.13 million $ 17,960
Jul 15, 2025 $ 0.00118
-5.25%
$ 1.18 million $ 8,241
Jul 14, 2025 $ 0.00125
-0.20%
$ 1.24 million $ 13,462
Jul 13, 2025 $ 0.00125
+0.33%
$ 1.24 million $ 10,336
Jul 12, 2025 $ 0.00124
-8.26%
$ 1.24 million $ 11,175
Jul 11, 2025 $ 0.00136
-10.35%
$ 1.36 million $ 25,868