Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrader by Virtuals Historical Data

POLY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.000302
-9.73%
$290,603 $4,548
Nov 20, 2025 $0.000337
-10.56%
$336,671 $2,708
Nov 19, 2025 $0.000347
-10.65%
$346,707 $1,626
Nov 18, 2025 $0.000392
+13.22%
$397,280 $22,464
Nov 17, 2025 $0.000349
-8.01%
$348,355 $18,099
Nov 16, 2025 $0.000375
+4.82%
$374,254 $16,808
Nov 15, 2025 $0.000361
+0.37%
$360,470 $7,108
Nov 14, 2025 $0.00038
-11.60%
$-- $7,198
Nov 13, 2025 $0.000428
-6.76%
$433,193 $386,999
Nov 12, 2025 $0.000465
-0.67%
$-- $441,495
Nov 11, 2025 $0.000474
-7.49%
$472,593 $433,807
Nov 10, 2025 $0.000522
-3.53%
$521,226 $458,231
Nov 9, 2025 $0.000539
+9.05%
$537,809 $482,820
Nov 8, 2025 $0.000499
-9.30%
$498,506 $445,220
Nov 7, 2025 $0.000535
+24.09%
$534,255 $477,790
Nov 6, 2025 $0.000434
-11.91%
$433,477 $385,028
Nov 5, 2025 $0.000507
+1.48%
$505,563 $465,938
Nov 4, 2025 $0.000525
-10.64%
$523,552 $450,883
Nov 3, 2025 $0.000595
-18.90%
$593,647 $515,853
Nov 2, 2025 $0.000733
-0.79%
$730,656 $626,824
Nov 1, 2025 $0.000739
+35.84%
$737,654 $604,569
Oct 31, 2025 $0.000556
+11.99%
$554,535 $421,793
Oct 30, 2025 $0.00048
-15.81%
$479,456 $361,331
Oct 29, 2025 $0.000582
+12.92%
$580,884 $441,043
Oct 28, 2025 $0.00052
-0.61%
$518,553 $376,721
Oct 27, 2025 $0.000517
-12.45%
$515,517 $365,154
Oct 26, 2025 $0.00059
+0.89%
$588,783 $390,800
Oct 25, 2025 $0.000584
+37.91%
$583,269 $349,133
Oct 24, 2025 $0.000418
+29.89%
$423,734 $187,728
Oct 23, 2025 $0.000313
+10.91%
$312,007 $128,857
Oct 22, 2025 $0.000265
-11.15%
$264,018 $94,296
Oct 21, 2025 $0.000306
-2.65%
$305,238 $99,043
Oct 20, 2025 $0.000313
-6.40%
$312,821 $92,089
Oct 19, 2025 $0.000317
+4.43%
$-- $88,479
Oct 18, 2025 $0.000308
+2.21%
$306,905 $84,403
Oct 17, 2025 $0.000339
-9.92%
$336,161 $84,999
Oct 16, 2025 $0.000404
+22.63%
$373,300 $85,101
Oct 15, 2025 $0.000368
-3.44%
$367,469 $61,499
Oct 14, 2025 $0.000396
-6.18%
$394,742 $57,406
Oct 13, 2025 $0.000352
+8.92%
$-- $36,008
Oct 12, 2025 $0.000326
+16.73%
$324,950 $31,699
Oct 11, 2025 $0.000279
-17.02%
$278,826 $21,653
Oct 10, 2025 $0.000414
+4.34%
$-- $72,370
Oct 9, 2025 $0.000397
-17.38%
$403,959 $59,688
Oct 8, 2025 $0.000478
+27.54%
$476,950 $44,660
Oct 7, 2025 $0.00038
-3.41%
$381,398 $6,325
Oct 6, 2025 $0.000394
+4.80%
$392,867 $3,092
Oct 5, 2025 $0.000376
-3.38%
$375,558 $8,398
Oct 4, 2025 $0.000386
+0.00%
$385,449 $14,060
Oct 3, 2025 $0.000406
-18.55%
$386,830 $13,302