Polytrader by Virtuals Historical Data

POLY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000227
+3.18%
$ 226,560 $ 10,699
Jan 11, 9 AM $ 0.000228
+0.46%
$ 227,224 $ 9,522
Jan 11, 6 AM $ 0.000217
+0.00%
$ 216,179 $ 9,469
Jan 11, 4 AM $ 0.000216
+0.56%
$ 215,235 $ 10,070
Jan 10, 7 PM $ 0.000226
-0.03%
$ 225,153 $ 8,448
Jan 10, 11 AM $ 0.00023
+0.00%
$ 229,768 $ 8,367
Jan 10, 10 AM $ 0.000226
+0.00%
$ 225,393 $ 8,866
Jan 10, 3 AM $ 0.000224
+0.00%
$ 223,592 $ 8,671
Jan 10, 2 AM $ 0.000224
+0.00%
$ 223,627 $ 9,056
Jan 9, 5 PM $ 0.000233
+0.00%
$ 232,311 $ 9,238
Jan 9, 3 AM $ 0.000234
+0.61%
$ 233,265 $ 8,211
Jan 9, 1 AM $ 0.000231
+0.00%
$ 230,486 $ 8,376
Jan 9, 12 AM $ 0.00023
+0.00%
$ 229,519 $ 8,376
Jan 8, 10 PM $ 0.000235
+0.47%
$ 234,339 $ 8,330
Jan 8, 9 PM $ 0.000231
+0.00%
$ 230,113 $ 8,212
Jan 8, 8 PM $ 0.00023
-2.43%
$ 229,982 $ 8,202
Jan 8, 7 PM $ 0.000237
+0.00%
$ 236,714 $ 8,275
Jan 8, 6 PM $ 0.00024
+0.00%
$ 239,166 $ 8,289
Jan 8, 5 PM $ 0.00024
-1.49%
$ 239,640 $ 8,287
Jan 8, 4 PM $ 0.000229
+0.00%
$ 228,496 $ 5,403
Jan 8, 3 PM $ 0.000223
+4.99%
$ 222,788 $ 5,047
Jan 8, 2 PM $ 0.000209
+0.00%
$ 208,132 $ 4,936
Jan 8, 1 PM $ 0.000208
+0.04%
$ 207,538 $ 4,920
Jan 8, 12 PM $ 0.000208
+0.00%
$ 207,446 $ 6,839
Jan 8, 10 AM $ 0.000212
-6.60%
$ 211,301 $ 6,638
Jan 8, 4 AM $ 0.00023
+0.00%
$ 229,820 $ 5,689
Jan 7, 11 PM $ 0.000231
-1.06%
$ 230,792 $ 5,806
Jan 7, 10 AM $ 0.000243
-0.14%
$ 242,309 $ 6,587
Jan 7, 7 AM $ 0.000231
+0.00%
$ 230,277 $ 9,648
Jan 7, 5 AM $ 0.000228
+0.33%
$ 227,784 $ 9,648
Jan 7, 4 AM $ 0.000227
-2.72%
$ 227,037 $ 9,682
Jan 7, 1 AM $ 0.000231
-4.43%
$ 230,466 $ 9,789
Jan 6, 11 PM $ 0.000242
-0.95%
$ 241,137 $ 10,215
Jan 6, 10 PM $ 0.000258
+0.00%
$ 257,187 $ 9,939
Jan 6, 9 PM $ 0.000254
+0.00%
$ 253,652 $ 9,278
Jan 6, 6 PM $ 0.000237
-0.49%
$ 236,788 $ 10,387
Jan 6, 5 PM $ 0.000239
-3.28%
$ 238,646 $ 10,386
Jan 6, 4 PM $ 0.000253
-0.10%
$ 252,495 $ 9,764
Jan 6, 2 PM $ 0.000254
+0.00%
$ 253,777 $ 10,213
Jan 6, 12 PM $ 0.000253
+0.00%
$ 252,614 $ 10,319
Jan 6, 11 AM $ 0.000252
+0.00%
$ 251,323 $ 10,336
Jan 6, 10 AM $ 0.000253
+0.00%
$ 252,410 $ 10,319
Jan 6, 9 AM $ 0.000253
+3.28%
$ 252,708 $ 10,023
Jan 6, 7 AM $ 0.000266
+0.00%
$ 265,608 $ 7,623
Jan 6, 6 AM $ 0.000267
+1.35%
$ 266,519 $ 7,540
Jan 6, 3 AM $ 0.000291
+0.01%
$ 290,902 $ 5,525
Jan 6, 2 AM $ 0.000286
+0.00%
$ 285,899 $ 4,041
Jan 6, 12 AM $ 0.000289
+0.49%
$ 288,618 $ 3,854
Jan 5, 11 PM $ 0.000293
+0.40%
$ 292,082 $ 3,935
Jan 5, 8 PM $ 0.000299
+0.00%
$ 297,992 $ 3,948