Polytrader by Virtuals Historical Data

POLY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00011
+0.00%
$ 110,222 $ 53
Feb 15, 11 AM $ 0.000111
+0.18%
$ 110,300 $ 24
Feb 15, 8 AM $ 0.000112
+0.00%
$ 112,122 $ 332
Feb 15, 4 AM $ 0.000112
+0.00%
$ 111,414 $ 329
Feb 15, 3 AM $ 0.000111
+0.00%
$ 111,232 $ 38
Feb 14, 7 PM $ 0.000115
+0.63%
$ 114,783 $ 1,297
Feb 14, 6 PM $ 0.000114
+0.00%
$ 114,068 $ 1,314
Feb 14, 11 AM $ 0.000121
+0.00%
$ 120,395 $ 744
Feb 14, 10 AM $ 0.00012
+0.00%
$ 119,577 $ 736
Feb 14, 9 AM $ 0.00012
+0.92%
$ 118,493 $ 679
Feb 14, 8 AM $ 0.000116
+0.05%
$ 115,775 $ 610
Feb 14, 7 AM $ 0.000108
+0.00%
$ 107,924 $ 517
Feb 14, 6 AM $ 0.00011
+0.00%
$ 109,526 $ 535
Feb 14, 4 AM $ 0.000114
+4.14%
$ 113,744 $ 225
Feb 14, 3 AM $ 0.000108
+1.09%
$ 107,667 $ 234
Feb 14, 2 AM $ 0.000105
+0.00%
$ 104,869 $ 213
Feb 14, 1 AM $ 0.000105
+0.03%
$ 104,513 $ 194
Feb 13, 4 PM $ 0.0001
+0.00%
$ 100,226 $ 127
Feb 13, 3 PM $ 0.0001
+0.00%
$ 100,289 $ 40
Feb 13, 10 AM $ 0.0000976
+0.00%
$ 97,413 $ 141
Feb 13, 3 AM $ 0.0000996
-0.02%
$ 99,449 $ 54
Feb 13, 12 AM $ 0.0000996
+0.00%
$ 99,415 $ 278
Feb 12, 11 PM $ 0.0001
+0.00%
$ 100,011 $ 278
Feb 12, 6 PM $ 0.000097
+0.00%
$ 96,821 $ 208
Feb 12, 4 PM $ 0.0000968
+0.00%
$ 96,581 $ 197
Feb 12, 12 PM $ 0.000099
-2.19%
$ 98,807 $ 185
Feb 12, 11 AM $ 0.000101
-0.44%
$ 100,948 $ 44
Feb 12, 10 AM $ 0.0000994
+1.90%
$ 99,181 $ 43
Feb 12, 2 AM $ 0.0000925
+0.10%
$ 92,311 $ 2,144
Feb 11, 6 PM $ 0.0000973
+0.00%
$ 97,111 $ 817
Feb 11, 12 PM $ 0.0000986
-2.15%
$ 98,375 $ 718
Feb 8, 2 PM $ 0.00012
+0.00%
$ 120,174 $ 12
Feb 8, 1 PM $ 0.000111
+0.09%
$ 111,103 $ 248
Feb 8, 12 PM $ 0.000111
+0.00%
$ 110,385 $ 248
Feb 8, 4 AM $ 0.000112
+0.00%
$ 111,714 $ 167
Feb 6, 11 AM $ 0.000108
+0.82%
$ 108,253 $ 193
Feb 6, 10 AM $ 0.000108
+1.58%
$ 107,307 $ 192
Feb 6, 7 AM $ 0.000105
+0.00%
$ 104,662 $ 18
Feb 5, 10 PM $ 0.000101
+1.07%
$ 100,739 $ 309
Feb 5, 9 PM $ 0.0000999
+0.00%
$ 99,676 $ 133
Feb 5, 8 PM $ 0.000102
-2.06%
$ 101,330 $ 125
Feb 5, 6 PM $ 0.000102
+0.00%
$ 101,983 $ 92
Feb 5, 4 AM $ 0.000116
+0.00%
$ 115,736 $ 41
Feb 5, 1 AM $ 0.000117
+0.00%
$ 116,284 $ 125
Feb 4, 10 PM $ 0.000119
-0.93%
$ 118,795 $ 123
Feb 4, 7 PM $ 0.00012
+0.45%
$ 120,011 $ 108
Feb 4, 6 PM $ 0.000118
+0.00%
$ 117,908 $ 104
Feb 4, 4 PM $ 0.000116
+0.00%
$ 115,319 $ 91
Feb 4, 8 AM $ 0.000122
+0.00%
$ 121,789 $ 20
Feb 4, 1 AM $ 0.000122
+0.00%
$ 121,895 $ 313