Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrader by Virtuals Historical Data

POLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.0000932
+0.00%
$92,982 $12
May 18, 8 PM $0.0000928
+0.00%
$92,619 $103
May 18, 1 AM $0.000091
-0.70%
$90,820 $152
May 18, 12 AM $0.0000915
+0.00%
$91,346 $122
May 17, 9 PM $0.0000961
+0.00%
$95,960 $82
May 17, 7 PM $0.0000948
+0.07%
$94,633 $54
May 16, 5 PM $0.0000956
+0.00%
$95,367 $11
May 16, 3 PM $0.000095
+0.00%
$94,819 $6
May 16, 8 AM $0.0000948
+0.00%
$94,662 $66
May 16, 4 AM $0.0000991
+0.00%
$98,868 $64
May 15, 10 PM $0.000098
+0.00%
$97,783 $59
May 14, 4 AM $0.000103
+0.00%
$-- $88
May 14, 1 AM $0.000104
+0.00%
$103,453 $88
May 13, 9 PM $0.000102
+0.00%
$101,597 $62
May 13, 3 PM $0.000101
+0.04%
$101,249 $16
May 12, 3 PM $0.000106
+0.00%
$105,907 $691
May 12, 2 PM $0.000106
+0.00%
$106,011 $617
May 12, 12 PM $0.000108
+0.00%
$107,684 $565
May 12, 10 AM $0.000109
+0.00%
$109,098 $553
May 11, 11 PM $0.000113
-1.32%
$112,291 $644
May 11, 10 PM $0.000114
+0.05%
$113,596 $614
May 11, 9 PM $0.000114
+0.00%
$113,375 $557
May 11, 8 PM $0.000114
+0.00%
$114,267 $490
May 11, 7 PM $0.000114
+0.50%
$114,270 $489
May 11, 1 PM $0.000118
+0.00%
$117,413 $2
May 11, 1 AM $0.000117
+0.00%
$116,763 $325
May 10, 7 PM $0.000123
-0.01%
$122,454 $194
May 10, 4 PM $0.000122
+1.88%
$121,679 $78
May 10, 3 PM $0.00012
-0.20%
$120,008 $78
May 10, 1 PM $0.000122
-0.22%
$121,424 $77
May 10, 6 AM $0.000118
-2.12%
$117,367 $215
May 9, 10 PM $0.000123
+0.00%
$122,839 $324
May 9, 9 PM $0.000123
+0.00%
$122,684 $298
May 9, 9 AM $0.000123
-0.40%
$122,429 $147
May 9, 1 AM $0.000126
+0.00%
$125,871 $57
May 9, 12 AM $0.000127
+0.00%
$126,983 $57
May 8, 8 AM $0.000124
+3.34%
$123,847 $57
May 7, 7 PM $0.000119
+0.00%
$118,536 $322
May 7, 3 PM $0.000117
+0.00%
$117,015 $377
May 7, 7 AM $0.000124
+0.00%
$124,192 $390
May 7, 6 AM $0.000122
+1.85%
$122,123 $382
May 7, 5 AM $0.00012
+0.00%
$119,911 $357
May 7, 3 AM $0.000113
-0.04%
$112,479 $353
May 6, 4 PM $0.000115
+0.00%
$115,020 $13
May 5, 7 PM $0.000113
+3.83%
$112,600 $30
May 5, 4 PM $0.000109
+0.00%
$108,870 $18
May 4, 2 PM $0.0001
+0.00%
$99,776 $2,498
May 4, 10 AM $0.000101
-2.97%
$100,489 $4,356
May 4, 9 AM $0.000104
+0.00%
$103,595 $4,717
May 3, 8 PM $0.000103
-1.45%
$102,394 $2,985