Polytrader by Virtuals Historical Data

POLY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0003
+1.55%
$ 299,717 $ 3,795
Jan 5, 6 PM $ 0.0003
+5.40%
$ 298,962 $ 3,268
Jan 5, 5 PM $ 0.000284
+0.00%
$ 283,258 $ 2,814
Jan 5, 4 PM $ 0.000287
-0.63%
$ 286,607 $ 2,804
Jan 5, 3 PM $ 0.000289
-1.61%
$ 287,936 $ 2,743
Jan 5, 2 PM $ 0.00029
+5.49%
$ 289,782 $ 2,565
Jan 5, 1 PM $ 0.000275
-0.10%
$ 274,809 $ 2,558
Jan 5, 12 PM $ 0.000276
-2.95%
$ 275,255 $ 324
Jan 5, 11 AM $ 0.000282
+0.76%
$ 281,366 $ 109
Jan 5, 9 AM $ 0.000281
+0.00%
$ 280,778 $ 388
Jan 5, 8 AM $ 0.000281
+3.37%
$ 280,716 $ 42
Jan 5, 7 AM $ 0.00027
+7.13%
$ 269,007 $ 965
Jan 5, 4 AM $ 0.000246
-0.26%
$ 245,185 $ 302
Jan 5, 3 AM $ 0.000246
-0.02%
$ 245,813 $ 81
Jan 5, 2 AM $ 0.000239
+4.12%
$ 238,188 $ 21
Jan 5, 12 AM $ 0.000217
-0.57%
$ 216,398 $ 0
Jan 4, 11 PM $ 0.000218
-0.26%
$ 217,690 $ 0
Jan 4, 10 PM $ 0.000216
+0.00%
$ 215,569 $ 1,790
Jan 4, 9 PM $ 0.000233
+0.07%
$ 232,787 $ 1,725
Jan 4, 8 PM $ 0.000233
+1.16%
$ 232,656 $ 153
Jan 4, 7 PM $ 0.000221
-0.86%
$ 220,144 $ 336
Jan 4, 6 PM $ 0.000223
+0.43%
$ 222,124 $ 9
Jan 4, 5 PM $ 0.000222
+0.00%
$ 221,716 $ 137
Jan 4, 4 PM $ 0.000221
-0.11%
$ 220,696 $ 102
Jan 4, 3 PM $ 0.000221
+0.22%
$ 220,317 $ 97
Jan 4, 2 PM $ 0.00022
+5.76%
$ 219,853 $ 1,122
Jan 4, 1 PM $ 0.000205
-1.02%
$ 204,735 $ 10
Jan 4, 12 PM $ 0.000208
+15.91%
$ 207,943 $ 6,896
Jan 4, 8 AM $ 0.000175
+0.00%
$ 174,748 $ 107
Jan 4, 5 AM $ 0.000177
+3.76%
$ -- $ 583
Jan 3, 11 PM $ 0.00017
+3.10%
$ 169,581 $ 119
Jan 3, 4 PM $ 0.000162
+0.00%
$ 161,368 $ 99
Jan 3, 12 PM $ 0.000157
+0.00%
$ 156,611 $ 3,722
Jan 3, 11 AM $ 0.000157
+0.68%
$ 156,621 $ 3,532
Jan 3, 10 AM $ 0.000156
+1.04%
$ 155,520 $ 3,330
Jan 3, 8 AM $ 0.000154
-3.16%
$ 153,809 $ 3,435
Jan 3, 7 AM $ 0.000159
-0.02%
$ 158,628 $ 3,423
Jan 3, 6 AM $ 0.000169
+1.23%
$ 168,840 $ 3,479
Jan 3, 5 AM $ 0.000167
+4.24%
$ 167,083 $ 3,450
Jan 3, 4 AM $ 0.000161
-0.30%
$ 160,720 $ 3,259
Jan 3, 3 AM $ 0.000161
+6.32%
$ 160,310 $ 2,834
Jan 3, 2 AM $ 0.000151
-0.01%
$ 150,474 $ 2,583
Jan 2, 11 PM $ 0.000147
-1.63%
$ 146,300 $ 2,626
Jan 2, 10 PM $ 0.000146
+0.03%
$ 145,852 $ 2,573
Jan 2, 7 PM $ 0.000142
+0.00%
$ 141,716 $ 2,404
Jan 2, 5 PM $ 0.000142
+0.52%
$ 142,214 $ 2,355
Jan 2, 10 AM $ 0.000138
+1.48%
$ 137,969 $ 13,066
Jan 2, 9 AM $ 0.000137
+1.90%
$ 136,759 $ 12,973
Jan 2, 5 AM $ 0.00012
+0.00%
$ 120,151 $ 9,410
Jan 1, 10 PM $ 0.000119
+0.00%
$ 118,654 $ 10,248