Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrader by Virtuals Historical Data

POLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.000113
+0.45%
$112,947 $3,012
May 3, 5 PM $0.000112
-0.01%
$112,277 $2,938
May 3, 3 PM $0.000113
+0.25%
$113,098 $2,857
May 3, 12 PM $0.000109
-2.04%
$108,933 $2,549
May 3, 10 AM $0.0000991
+0.00%
$98,871 $241
May 3, 12 AM $0.000103
+0.00%
$102,486 $224
May 2, 5 PM $0.0000989
-0.09%
$98,674 $229
May 2, 1 PM $0.0000963
+0.00%
$96,147 $236
May 1, 4 PM $0.0000953
+0.00%
$95,086 $1
Apr 30, 10 PM $0.0000909
+0.00%
$90,732 $2
Apr 29, 6 PM $0.0000911
+0.00%
$90,961 $854
Apr 29, 5 PM $0.0000907
-0.13%
$90,477 $837
Apr 29, 4 PM $0.0000908
+0.53%
$90,623 $740
Apr 29, 2 PM $0.0000947
-2.75%
$94,496 $786
Apr 28, 4 PM $0.0000956
-0.03%
$95,456 $724
Apr 27, 6 PM $0.0000935
+0.00%
$93,351 $9
Apr 27, 2 AM $0.000102
+0.00%
$101,753 $95
Apr 26, 5 AM $0.0000971
-0.29%
$96,934 $126
Apr 25, 4 PM $0.0000966
-0.09%
$96,376 $1,642
Apr 24, 10 PM $0.0000968
-7.66%
$96,600 $1,490
Apr 24, 7 PM $0.000104
-0.68%
$103,646 $235
Apr 24, 2 PM $0.000104
+1.28%
$103,865 $2
Apr 23, 10 AM $0.000102
+0.00%
$101,413 $87
Apr 22, 7 PM $0.000106
+0.00%
$105,623 $565
Apr 22, 3 PM $0.000107
+0.00%
$106,292 $536
Apr 22, 8 AM $0.000106
+0.00%
$105,530 $401
Apr 22, 7 AM $0.000106
+0.00%
$105,566 $0.1
Apr 20, 9 PM $0.000101
+0.00%
$-- $346
Apr 20, 8 PM $0.000101
+0.00%
$100,354 $134
Apr 20, 4 AM $0.0000978
+0.00%
$97,617 $157
Apr 20, 3 AM $0.0000978
+0.00%
$97,609 $51
Apr 18, 1 PM $0.000103
+0.00%
$102,650 $292
Apr 18, 5 AM $0.000109
+0.00%
$108,939 $1,570
Apr 17, 8 PM $0.000109
-0.25%
$108,806 $1,813
Apr 17, 7 PM $0.000109
+0.00%
$109,112 $1,771
Apr 17, 3 PM $0.000113
+0.00%
$113,151 $1,560
Apr 17, 12 PM $0.000106
+0.00%
$105,591 $1,560
Apr 17, 9 AM $0.000104
+0.00%
$103,906 $1,444
Apr 17, 5 AM $0.0000966
+0.00%
$96,407 $284
Apr 16, 8 PM $0.0000981
+0.02%
$97,946 $197
Apr 16, 6 PM $0.0000965
+0.00%
$96,339 $166
Apr 16, 12 PM $0.000095
+11.22%
$94,776 $111
Apr 15, 7 PM $0.000092
+0.00%
$91,818 $51
Apr 14, 8 PM $0.0000897
+0.00%
$89,515 $60
Apr 14, 12 PM $0.0000914
+0.00%
$91,184 $1
Apr 12, 5 PM $0.0000871
+0.34%
$86,935 $856
Apr 11, 10 PM $0.0000935
+0.75%
$93,362 $724
Apr 8, 1 AM $0.0000946
+0.00%
$94,393 $157
Apr 8, 12 AM $0.0000964
+0.00%
$96,211 $153
Apr 7, 11 PM $0.0000949
+0.12%
$94,749 $152