Polytrader by Virtuals Historical Data

POLY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000119
+0.00%
$ 118,740 $ 35
Feb 1, 10 PM $ 0.000117
+0.00%
$ 116,449 $ 441
Feb 1, 2 AM $ 0.000121
+0.00%
$ 121,112 $ 1,802
Jan 31, 10 PM $ 0.00012
+0.00%
$ 119,920 $ 1,627
Jan 31, 5 PM $ 0.000126
+0.00%
$ 125,318 $ 1,568
Jan 31, 4 PM $ 0.000126
+2.12%
$ 125,581 $ 1,563
Jan 29, 4 AM $ 0.000163
+0.00%
$ 162,332 $ 16
Jan 28, 10 PM $ 0.00017
-0.02%
$ 169,967 $ 34
Jan 28, 6 AM $ 0.000167
+0.00%
$ 166,425 $ 4
Jan 26, 4 AM $ 0.000161
+0.00%
$ 160,883 $ 71
Jan 26, 3 AM $ 0.000161
+0.00%
$ 160,891 $ 99
Jan 25, 11 PM $ 0.000156
+0.80%
$ 155,837 $ 91
Jan 25, 9 PM $ 0.000156
+0.01%
$ 155,804 $ 78
Jan 24, 8 PM $ 0.000167
+0.00%
$ 166,817 $ 22
Jan 23, 12 AM $ 0.00017
+0.00%
$ 170,088 $ 101
Jan 19, 9 AM $ 0.000185
+0.00%
$ 184,692 $ 341
Jan 19, 1 AM $ 0.000175
+0.00%
$ 174,502 $ 430
Jan 19, 12 AM $ 0.000175
+1.74%
$ 174,419 $ 405
Jan 18, 5 PM $ 0.000191
-0.19%
$ 190,132 $ 209
Jan 18, 11 AM $ 0.000192
-0.01%
$ 191,721 $ 156
Jan 18, 2 AM $ 0.000196
+0.00%
$ 195,347 $ 4,871
Jan 17, 5 PM $ 0.000199
+0.00%
$ 198,638 $ 6,049
Jan 17, 4 PM $ 0.000199
-0.63%
$ 198,637 $ 6,169
Jan 17, 1 PM $ 0.000203
+0.00%
$ 203,079 $ 6,091
Jan 17, 12 PM $ 0.000203
+0.00%
$ 203,066 $ 10,857
Jan 17, 2 AM $ 0.000205
+0.00%
$ 204,613 $ 10,230
Jan 17, 1 AM $ 0.000207
+0.00%
$ 206,171 $ 10,204
Jan 17, 12 AM $ 0.000207
-0.39%
$ 206,551 $ 10,235
Jan 16, 11 PM $ 0.000208
-9.55%
$ 207,791 $ 10,090
Jan 16, 10 PM $ 0.000236
-1.66%
$ 235,800 $ 5,880
Jan 16, 9 PM $ 0.000239
+0.00%
$ 238,854 $ 5,873
Jan 16, 8 PM $ 0.000239
+1.19%
$ 238,855 $ 5,807
Jan 16, 7 PM $ 0.000237
+3.34%
$ 236,767 $ 5,509
Jan 16, 6 PM $ 0.00023
+0.89%
$ 229,110 $ 3,980
Jan 16, 5 PM $ 0.000228
+2.44%
$ 227,084 $ 3,647
Jan 16, 4 PM $ 0.000223
+5.15%
$ 222,955 $ 2,683
Jan 16, 3 PM $ 0.000212
-2.51%
$ 211,722 $ 1,791
Jan 16, 2 PM $ 0.000218
+1.09%
$ 217,403 $ 1,640
Jan 16, 1 PM $ 0.000215
+0.09%
$ 214,862 $ 1,539
Jan 16, 12 PM $ 0.000215
-0.05%
$ 214,198 $ 1,314
Jan 16, 11 AM $ 0.000215
-1.35%
$ 214,359 $ 1,079
Jan 16, 4 AM $ 0.000212
+0.00%
$ 211,883 $ 309
Jan 16, 1 AM $ 0.000213
+0.29%
$ 212,942 $ 2,685
Jan 15, 9 PM $ 0.000209
+0.01%
$ 208,461 $ 2,432
Jan 15, 1 PM $ 0.000222
+0.00%
$ 221,604 $ 2,432
Jan 15, 8 AM $ 0.000218
+0.00%
$ 217,121 $ 2,297
Jan 15, 6 AM $ 0.000215
+6.09%
$ 214,715 $ 2,082
Jan 14, 10 PM $ 0.000204
+0.00%
$ 203,959 $ 2,976
Jan 14, 9 PM $ 0.000204
+0.00%
$ 203,959 $ 2,981
Jan 14, 8 PM $ 0.000204
+20.62%
$ 203,952 $ 2,981