Polytrader by Virtuals Historical Data

POLY Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00114
+1.37%
$ 1.14 million $ 24,342
May 19, 2025 $ 0.00123
+0.43%
$ -- $ 43,636
May 18, 2025 $ 0.00122
+20.34%
$ 1.21 million $ 25,641
May 17, 2025 $ 0.000995
-5.72%
$ 993,490 $ 19,974
May 16, 2025 $ 0.00106
-8.31%
$ 1.06 million $ 29,663
May 15, 2025 $ 0.00116
-2.12%
$ 1.16 million $ 93,864
May 14, 2025 $ 0.00145
+6.70%
$ 1.45 million $ 53,102
May 13, 2025 $ 0.00142
-10.83%
$ 1.41 million $ 54,260
May 12, 2025 $ 0.00159
-4.24%
$ 1.59 million $ 61,871
May 11, 2025 $ 0.00166
+7.48%
$ 1.66 million $ 48,430
May 10, 2025 $ 0.00157
-13.31%
$ 1.56 million $ 60,390
May 9, 2025 $ 0.00182
-6.50%
$ 1.81 million $ 81,841
May 8, 2025 $ 0.00196
+19.83%
$ 1.96 million $ 172,425
May 7, 2025 $ 0.00164
+4.37%
$ 1.64 million $ 107,999
May 6, 2025 $ 0.00157
-24.42%
$ 1.56 million $ 51,006
May 5, 2025 $ 0.00209
-7.79%
$ 2.09 million $ 38,166
May 4, 2025 $ 0.00226
+14.57%
$ 2.26 million $ 71,135
May 3, 2025 $ 0.00195
-12.94%
$ 1.95 million $ 43,865
May 2, 2025 $ 0.00225
-15.34%
$ 2.25 million $ 98,807
May 1, 2025 $ 0.00267
-3.20%
$ 2.64 million $ 125,365
Apr 30, 2025 $ 0.0028
+10.12%
$ 2.79 million $ 114,877
Apr 29, 2025 $ 0.00273
-9.51%
$ -- $ 153,153
Apr 28, 2025 $ 0.00302
+12.67%
$ 3.01 million $ 170,882
Apr 27, 2025 $ 0.00268
-13.69%
$ 2.67 million $ 114,500
Apr 26, 2025 $ 0.00312
+50.42%
$ 3.11 million $ 123,858
Apr 25, 2025 $ 0.00206
+66.87%
$ 2.06 million $ 94,805
Apr 24, 2025 $ 0.00123
+20.21%
$ 1.23 million $ 18,211
Apr 23, 2025 $ 0.00115
-0.24%
$ -- $ 25,965
Apr 17, 2025 $ 0.000815
+0.00%
$ -- $ 7,033
Apr 10, 2025 $ 0.000511
+0.00%
$ -- $ 6,722
Apr 3, 2025 $ 0.000528
+0.34%
$ -- $ 7,204
Mar 27, 2025 $ 0.000776
-0.73%
$ -- $ 12,634
Mar 20, 2025 $ 0.00126
+0.93%
$ -- $ 16,587
Mar 13, 2025 $ 0.00107
+6.29%
$ -- $ 32,012
Mar 6, 2025 $ 0.00115
+0.59%
$ -- $ 90,155
Feb 27, 2025 $ 0.00172
+0.89%
$ -- $ 30,426
Feb 20, 2025 $ 0.00189
+17.46%
$ -- $ 91,518
Feb 19, 2025 $ 0.00161
+74.06%
$ 1.61 million $ 100,565
Feb 18, 2025 $ 0.000928
-24.82%
$ 926,450 $ 35,806
Feb 17, 2025 $ 0.00123
-26.27%
$ 1.23 million $ 62,799
Feb 16, 2025 $ 0.00167
-28.27%
$ 1.67 million $ 89,639
Feb 15, 2025 $ 0.00235
-14.58%
$ 2.34 million $ 107,795
Feb 14, 2025 $ 0.00276
-2.64%
$ 2.75 million $ 136,958
Feb 13, 2025 $ 0.00283
-18.69%
$ 2.82 million $ 172,300
Feb 12, 2025 $ 0.00348
-9.66%
$ 3.47 million $ 135,942
Feb 11, 2025 $ 0.00389
+16.19%
$ 3.88 million $ 185,900
Feb 10, 2025 $ 0.00335
-7.73%
$ 3.34 million $ 117,345
Feb 9, 2025 $ 0.00361
-11.15%
$ 3.6 million $ 74,976
Feb 8, 2025 $ 0.004
+7.66%
$ 3.99 million $ 76,345
Feb 7, 2025 $ 0.00364
-8.71%
$ 3.64 million $ 106,750