Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrader by Virtuals Historical Data

POLY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2025 $0.000752
+4.63%
$750,051 $15,873
Aug 12, 2025 $0.000721
-1.17%
$719,460 $14,061
Aug 11, 2025 $0.000729
-21.28%
$728,008 $18,287
Aug 10, 2025 $0.000929
-1.90%
$927,020 $49,237
Aug 9, 2025 $0.000672
+6.50%
$670,765 $16,976
Aug 8, 2025 $0.000632
+5.96%
$630,550 $5,966
Aug 7, 2025 $0.000596
-0.29%
$595,079 $10,580
Aug 6, 2025 $0.000598
+0.87%
$596,477 $11,531
Aug 5, 2025 $0.000593
-9.71%
$591,778 $5,804
Aug 4, 2025 $0.000654
+0.05%
$653,038 $1,477
Aug 3, 2025 $0.000655
+7.04%
$652,720 $845
Aug 2, 2025 $0.000613
-5.49%
$610,839 $1,875
Aug 1, 2025 $0.000631
-3.06%
$647,369 $4,187
Jul 31, 2025 $0.000655
-3.37%
$654,161 $9,195
Jul 30, 2025 $0.000675
-1.67%
$674,035 $5,278
Jul 29, 2025 $0.000686
+1.55%
$684,643 $9,798
Jul 28, 2025 $0.000673
-9.94%
$672,041 $8,534
Jul 27, 2025 $0.000752
+0.88%
$750,243 $4,093
Jul 26, 2025 $0.000747
-3.08%
$745,181 $5,494
Jul 25, 2025 $0.000766
+6.40%
$764,084 $6,622
Jul 24, 2025 $0.000712
-10.01%
$710,577 $12,523
Jul 23, 2025 $0.000792
-14.96%
$790,217 $14,838
Jul 22, 2025 $0.000932
-0.49%
$929,997 $4,668
Jul 21, 2025 $0.000941
-4.68%
$938,717 $16,597
Jul 20, 2025 $0.000975
+2.86%
$973,142 $12,032
Jul 19, 2025 $0.000946
+2.69%
$943,866 $1,067
Jul 18, 2025 $0.000913
-14.00%
$911,421 $22,877
Jul 17, 2025 $0.00107
-6.21%
$1.06 million $12,968
Jul 16, 2025 $0.00113
-3.90%
$1.13 million $17,960
Jul 15, 2025 $0.00118
-5.25%
$1.18 million $8,241
Jul 14, 2025 $0.00125
-0.20%
$1.24 million $13,462
Jul 13, 2025 $0.00125
+0.33%
$1.24 million $10,336
Jul 12, 2025 $0.00124
-8.26%
$1.24 million $11,175
Jul 11, 2025 $0.00136
-10.35%
$1.36 million $25,868
Jul 10, 2025 $0.00143
+4.09%
$1.42 million $5,921
Jul 9, 2025 $0.00138
+6.74%
$1.37 million $3,635
Jul 8, 2025 $0.00129
+2.19%
$1.29 million $10,059
Jul 7, 2025 $0.00127
-4.90%
$1.26 million $3,754
Jul 6, 2025 $0.00134
-1.18%
$1.33 million $3,130
Jul 5, 2025 $0.00135
-2.68%
$1.35 million $2,087
Jul 4, 2025 $0.00139
-6.07%
$1.39 million $3,933
Jul 3, 2025 $0.00147
+0.97%
$1.47 million $5,560
Jul 2, 2025 $0.00147
+8.09%
$1.47 million $7,103
Jul 1, 2025 $0.00137
-4.09%
$1.36 million $2,779
Jun 30, 2025 $0.00143
-7.73%
$1.43 million $21,049
Jun 29, 2025 $0.00156
+2.85%
$1.55 million $14,317
Jun 28, 2025 $0.00151
+0.69%
$1.51 million $7,541
Jun 27, 2025 $0.0015
+1.38%
$1.5 million $13,231
Jun 26, 2025 $0.00148
+4.31%
$1.48 million $13,837
Jun 25, 2025 $0.00142
-14.49%
$1.42 million $29,762