Polytrader by Virtuals Historical Data

POLY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000203
+0.00%
$ 203,089 $ 2,906
Jan 14, 8 AM $ 0.000211
-0.11%
$ 210,547 $ 1,908
Jan 14, 5 AM $ 0.000209
+0.00%
$ 208,870 $ 1,890
Jan 14, 3 AM $ 0.000211
+0.00%
$ 210,599 $ 3,326
Jan 14, 2 AM $ 0.000211
-0.56%
$ 211,074 $ 3,325
Jan 14, 1 AM $ 0.000213
+0.01%
$ 212,420 $ 3,266
Jan 13, 10 PM $ 0.000216
+3.53%
$ 215,164 $ 5,114
Jan 13, 9 PM $ 0.000208
-4.30%
$ 207,819 $ 5,487
Jan 13, 8 PM $ 0.000224
+0.00%
$ 223,111 $ 5,030
Jan 13, 7 PM $ 0.000208
+0.00%
$ 207,495 $ 5,038
Jan 13, 4 PM $ 0.000208
-0.12%
$ 207,291 $ 5,127
Jan 13, 3 PM $ 0.000209
-1.99%
$ 208,136 $ 4,985
Jan 13, 2 PM $ 0.000212
-0.03%
$ 211,088 $ 4,967
Jan 13, 11 AM $ 0.000208
-1.65%
$ 207,666 $ 1
Jan 13, 5 AM $ 0.000204
+0.00%
$ 203,876 $ 204
Jan 13, 4 AM $ 0.000202
+0.00%
$ -- $ 204
Jan 13, 3 AM $ 0.000202
-1.45%
$ 201,876 $ 206
Jan 13, 2 AM $ 0.000205
-0.87%
$ 204,820 $ 210
Jan 13, 12 AM $ 0.000211
+0.44%
$ -- $ 15,055
Jan 12, 11 PM $ 0.000211
-4.67%
$ 210,146 $ 14,898
Jan 12, 10 PM $ 0.000233
-0.95%
$ 232,698 $ 13,092
Jan 12, 9 PM $ 0.000236
+0.00%
$ 235,528 $ 13,408
Jan 12, 6 PM $ 0.000242
+1.16%
$ 241,175 $ 13,613
Jan 12, 2 PM $ 0.000238
+0.05%
$ 237,105 $ 13,571
Jan 12, 12 PM $ 0.000239
-0.08%
$ 238,882 $ 13,560
Jan 12, 11 AM $ 0.000241
+1.29%
$ 240,455 $ 9,089
Jan 12, 8 AM $ 0.000218
-1.50%
$ 217,899 $ 9,356
Jan 12, 2 AM $ 0.000225
+0.00%
$ 224,399 $ 10,953
Jan 11, 8 PM $ 0.000227
+0.00%
$ 226,560 $ 10,943
Jan 11, 7 PM $ 0.000227
+3.18%
$ 226,560 $ 10,699
Jan 11, 9 AM $ 0.000228
+0.46%
$ 227,224 $ 9,522
Jan 11, 6 AM $ 0.000217
+0.00%
$ 216,179 $ 9,469
Jan 11, 4 AM $ 0.000216
+0.56%
$ 215,235 $ 10,070
Jan 10, 7 PM $ 0.000226
-0.03%
$ 225,153 $ 8,448
Jan 10, 11 AM $ 0.00023
+0.00%
$ 229,768 $ 8,367
Jan 10, 10 AM $ 0.000226
+0.00%
$ 225,393 $ 8,866
Jan 10, 3 AM $ 0.000224
+0.00%
$ 223,592 $ 8,671
Jan 10, 2 AM $ 0.000224
+0.00%
$ 223,627 $ 9,056
Jan 9, 5 PM $ 0.000233
+0.00%
$ 232,311 $ 9,238
Jan 9, 3 AM $ 0.000234
+0.61%
$ 233,265 $ 8,211
Jan 9, 1 AM $ 0.000231
+0.00%
$ 230,486 $ 8,376
Jan 9, 12 AM $ 0.00023
+0.00%
$ 229,519 $ 8,376
Jan 8, 10 PM $ 0.000235
+0.47%
$ 234,339 $ 8,330
Jan 8, 9 PM $ 0.000231
+0.00%
$ 230,113 $ 8,212
Jan 8, 8 PM $ 0.00023
-2.43%
$ 229,982 $ 8,202
Jan 8, 7 PM $ 0.000237
+0.00%
$ 236,714 $ 8,275
Jan 8, 6 PM $ 0.00024
+0.00%
$ 239,166 $ 8,289
Jan 8, 5 PM $ 0.00024
-1.49%
$ 239,640 $ 8,287
Jan 8, 4 PM $ 0.000229
+0.00%
$ 228,496 $ 5,403
Jan 8, 3 PM $ 0.000223
+4.99%
$ 222,788 $ 5,047