Polytrader by Virtuals Historical Data

POLY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000115
+0.00%
$ 114,710 $ 9,825
Jan 1, 4 AM $ 0.00011
-1.82%
$ 110,238 $ 8,611
Jan 1, 3 AM $ 0.000112
+0.00%
$ 112,107 $ 8,621
Dec 31, 11 PM $ 0.000112
+0.73%
$ 112,208 $ 8,500
Dec 31, 10 PM $ 0.000111
+0.16%
$ 111,170 $ 8,448
Dec 31, 7 PM $ 0.000111
+0.00%
$ 110,768 $ 8,453
Dec 31, 6 PM $ 0.000112
-0.82%
$ 111,326 $ 8,429
Dec 31, 5 PM $ 0.000112
-1.72%
$ 112,273 $ 8,415
Dec 31, 4 PM $ 0.000116
-2.57%
$ 115,388 $ 8,728
Dec 31, 2 PM $ 0.000119
+0.00%
$ 119,151 $ 8,728
Dec 31, 1 PM $ 0.000119
+0.00%
$ 118,638 $ 8,671
Dec 31, 12 PM $ 0.000118
+0.00%
$ 118,048 $ 8,635
Dec 31, 11 AM $ 0.000118
+0.00%
$ 117,813 $ 8,587
Dec 31, 6 AM $ 0.000118
-2.64%
$ 117,689 $ 8,245
Dec 31, 4 AM $ 0.000123
+0.00%
$ 122,370 $ 8,825
Dec 30, 9 PM $ 0.000122
+0.00%
$ 122,198 $ 8,247
Dec 30, 8 PM $ 0.000121
+0.00%
$ 120,915 $ 8,368
Dec 30, 6 PM $ 0.000123
+0.00%
$ 122,771 $ 8,365
Dec 30, 5 PM $ 0.000123
+3.02%
$ 122,817 $ 7,434
Dec 30, 4 PM $ 0.000119
+0.00%
$ 119,230 $ 7,337
Dec 30, 11 AM $ 0.000119
+0.00%
$ 118,818 $ 7,361
Dec 30, 10 AM $ 0.00012
+0.00%
$ 119,285 $ 7,290
Dec 30, 9 AM $ 0.000119
+0.00%
$ 119,126 $ 7,251
Dec 30, 5 AM $ 0.000119
+0.10%
$ 118,507 $ 7,242
Dec 29, 10 PM $ 0.000119
+0.00%
$ 118,897 $ 7,245
Dec 29, 9 PM $ 0.000119
+0.00%
$ 118,862 $ 7,273
Dec 29, 8 PM $ 0.000119
+0.37%
$ 118,872 $ 7,203
Dec 29, 4 PM $ 0.000121
-0.13%
$ 120,318 $ 6,996
Dec 29, 3 PM $ 0.000121
-2.95%
$ 120,512 $ 6,774
Dec 29, 12 PM $ 0.000124
+0.00%
$ 123,386 $ 6,353
Dec 29, 8 AM $ 0.000129
+0.00%
$ 128,832 $ 6,381
Dec 29, 6 AM $ 0.000129
+0.01%
$ 128,879 $ 6,380
Dec 29, 5 AM $ 0.000133
+0.00%
$ 132,544 $ 6,432
Dec 29, 4 AM $ 0.00013
+1.13%
$ 129,983 $ 6,287
Dec 29, 3 AM $ 0.000127
+0.00%
$ 127,143 $ 6,241
Dec 29, 2 AM $ 0.000127
+0.00%
$ 127,239 $ 5,698
Dec 28, 2 PM $ 0.000136
+0.00%
$ 135,274 $ 5,579
Dec 27, 7 PM $ 0.000134
+0.00%
$ 134,038 $ 5,616
Dec 27, 4 PM $ 0.000134
+0.00%
$ 133,632 $ 5,616
Dec 26, 10 PM $ 0.000134
+0.00%
$ 133,608 $ 5,232
Dec 26, 6 PM $ 0.000133
-0.03%
$ 132,753 $ 5,328
Dec 26, 3 PM $ 0.000136
+0.00%
$ 136,125 $ 5,368
Dec 26, 7 AM $ 0.000136
+0.00%
$ 135,277 $ 5,295
Dec 26, 6 AM $ 0.000135
-0.04%
$ 135,212 $ 5,228
Dec 26, 4 AM $ 0.000134
+0.00%
$ 133,480 $ 5,167
Dec 25, 5 PM $ 0.000133
+0.00%
$ 132,393 $ 4,838
Dec 25, 4 PM $ 0.000131
+0.00%
$ 130,943 $ 4,828
Dec 25, 3 PM $ 0.000131
+0.00%
$ 130,678 $ 4,819
Dec 25, 12 PM $ 0.000131
-0.01%
$ 130,514 $ 4,754
Dec 25, 11 AM $ 0.000131
+0.00%
$ 130,729 $ 4,966