Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrader by Virtuals Historical Data

POLY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.00165
+5.20%
$1.65 million $65,785
Jun 23, 2025 $0.00157
+27.39%
$1.57 million $27,669
Jun 22, 2025 $0.00123
-2.06%
$1.23 million $21,044
Jun 21, 2025 $0.00126
-13.14%
$1.26 million $5,509
Jun 20, 2025 $0.00148
-9.16%
$1.48 million $20,713
Jun 19, 2025 $0.00163
-3.29%
$1.63 million $15,627
Jun 18, 2025 $0.00169
-9.67%
$1.69 million $32,166
Jun 17, 2025 $0.00188
-19.47%
$1.88 million $53,722
Jun 16, 2025 $0.00235
-2.67%
$2.35 million $57,654
Jun 15, 2025 $0.00241
+9.48%
$2.4 million $45,312
Jun 14, 2025 $0.00219
-4.02%
$2.18 million $62,843
Jun 13, 2025 $0.00226
-0.01%
$2.25 million $132,828
Jun 12, 2025 $0.00227
-7.18%
$2.27 million $160,184
Jun 11, 2025 $0.00313
-7.14%
$-- $479,169
Jun 10, 2025 $0.00345
+81.79%
$3.44 million $523,533
Jun 9, 2025 $0.00189
+4.69%
$1.89 million $144,012
Jun 8, 2025 $0.00181
+0.80%
$1.8 million $160,926
Jun 7, 2025 $0.00167
+18.79%
$1.67 million $406,639
Jun 6, 2025 $0.00155
+92.25%
$1.54 million $857,727
Jun 5, 2025 $0.000811
-5.55%
$809,890 $10,648
Jun 4, 2025 $0.000849
-13.70%
$846,976 $17,885
Jun 3, 2025 $0.000984
-2.47%
$981,866 $25,043
Jun 2, 2025 $0.00101
-13.21%
$1 million $33,457
Jun 1, 2025 $0.00116
+19.97%
$1.16 million $40,377
May 31, 2025 $0.000976
+10.96%
$973,615 $9,544
May 30, 2025 $0.00088
-15.58%
$878,138 $12,241
May 29, 2025 $0.00106
+3.68%
$1.05 million $36,699
May 28, 2025 $0.00102
-14.01%
$1.02 million $18,705
May 27, 2025 $0.00119
+31.65%
$1.19 million $38,595
May 26, 2025 $0.000904
-7.86%
$902,166 $18,316
May 25, 2025 $0.00098
+8.27%
$978,286 $11,307
May 24, 2025 $0.000914
+4.31%
$912,516 $5,891
May 23, 2025 $0.000871
-13.87%
$869,287 $12,540
May 22, 2025 $0.001
-12.02%
$999,035 $39,155
May 21, 2025 $0.00114
+1.37%
$1.14 million $24,342
May 19, 2025 $0.00123
+0.43%
$-- $43,636
May 18, 2025 $0.00122
+20.34%
$1.21 million $25,641
May 17, 2025 $0.000995
-5.72%
$993,490 $19,974
May 16, 2025 $0.00106
-8.31%
$1.06 million $29,663
May 15, 2025 $0.00116
-2.12%
$1.16 million $93,864
May 14, 2025 $0.00145
+6.70%
$1.45 million $53,102
May 13, 2025 $0.00142
-10.83%
$1.41 million $54,260
May 12, 2025 $0.00159
-4.24%
$1.59 million $61,871
May 11, 2025 $0.00166
+7.48%
$1.66 million $48,430
May 10, 2025 $0.00157
-13.31%
$1.56 million $60,390
May 9, 2025 $0.00182
-6.50%
$1.81 million $81,841
May 8, 2025 $0.00196
+19.83%
$1.96 million $172,425
May 7, 2025 $0.00164
+4.37%
$1.64 million $107,999
May 6, 2025 $0.00157
-24.42%
$1.56 million $51,006
May 5, 2025 $0.00209
-7.79%
$2.09 million $38,166