Polytrader by Virtuals Historical Data

POLY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000209
+0.00%
$ 208,132 $ 4,936
Jan 8, 1 PM $ 0.000208
+0.04%
$ 207,538 $ 4,920
Jan 8, 12 PM $ 0.000208
+0.00%
$ 207,446 $ 6,839
Jan 8, 10 AM $ 0.000212
-6.60%
$ 211,301 $ 6,638
Jan 8, 4 AM $ 0.00023
+0.00%
$ 229,820 $ 5,689
Jan 7, 11 PM $ 0.000231
-1.06%
$ 230,792 $ 5,806
Jan 7, 10 AM $ 0.000243
-0.14%
$ 242,309 $ 6,587
Jan 7, 7 AM $ 0.000231
+0.00%
$ 230,277 $ 9,648
Jan 7, 5 AM $ 0.000228
+0.33%
$ 227,784 $ 9,648
Jan 7, 4 AM $ 0.000227
-2.72%
$ 227,037 $ 9,682
Jan 7, 1 AM $ 0.000231
-4.43%
$ 230,466 $ 9,789
Jan 6, 11 PM $ 0.000242
-0.95%
$ 241,137 $ 10,215
Jan 6, 10 PM $ 0.000258
+0.00%
$ 257,187 $ 9,939
Jan 6, 9 PM $ 0.000254
+0.00%
$ 253,652 $ 9,278
Jan 6, 6 PM $ 0.000237
-0.49%
$ 236,788 $ 10,387
Jan 6, 5 PM $ 0.000239
-3.28%
$ 238,646 $ 10,386
Jan 6, 4 PM $ 0.000253
-0.10%
$ 252,495 $ 9,764
Jan 6, 2 PM $ 0.000254
+0.00%
$ 253,777 $ 10,213
Jan 6, 12 PM $ 0.000253
+0.00%
$ 252,614 $ 10,319
Jan 6, 11 AM $ 0.000252
+0.00%
$ 251,323 $ 10,336
Jan 6, 10 AM $ 0.000253
+0.00%
$ 252,410 $ 10,319
Jan 6, 9 AM $ 0.000253
+3.28%
$ 252,708 $ 10,023
Jan 6, 7 AM $ 0.000266
+0.00%
$ 265,608 $ 7,623
Jan 6, 6 AM $ 0.000267
+1.35%
$ 266,519 $ 7,540
Jan 6, 3 AM $ 0.000291
+0.01%
$ 290,902 $ 5,525
Jan 6, 2 AM $ 0.000286
+0.00%
$ 285,899 $ 4,041
Jan 6, 12 AM $ 0.000289
+0.49%
$ 288,618 $ 3,854
Jan 5, 11 PM $ 0.000293
+0.40%
$ 292,082 $ 3,935
Jan 5, 8 PM $ 0.000299
+0.00%
$ 297,992 $ 3,948
Jan 5, 7 PM $ 0.0003
+1.55%
$ 299,717 $ 3,795
Jan 5, 6 PM $ 0.0003
+5.40%
$ 298,962 $ 3,268
Jan 5, 5 PM $ 0.000284
+0.00%
$ 283,258 $ 2,814
Jan 5, 4 PM $ 0.000287
-0.63%
$ 286,607 $ 2,804
Jan 5, 3 PM $ 0.000289
-1.61%
$ 287,936 $ 2,743
Jan 5, 2 PM $ 0.00029
+5.49%
$ 289,782 $ 2,565
Jan 5, 1 PM $ 0.000275
-0.10%
$ 274,809 $ 2,558
Jan 5, 12 PM $ 0.000276
-2.95%
$ 275,255 $ 324
Jan 5, 11 AM $ 0.000282
+0.76%
$ 281,366 $ 109
Jan 5, 9 AM $ 0.000281
+0.00%
$ 280,778 $ 388
Jan 5, 8 AM $ 0.000281
+3.37%
$ 280,716 $ 42
Jan 5, 7 AM $ 0.00027
+7.13%
$ 269,007 $ 965
Jan 5, 4 AM $ 0.000246
-0.26%
$ 245,185 $ 302
Jan 5, 3 AM $ 0.000246
-0.02%
$ 245,813 $ 81
Jan 5, 2 AM $ 0.000239
+4.12%
$ 238,188 $ 21
Jan 5, 12 AM $ 0.000217
-0.57%
$ 216,398 $ 0
Jan 4, 11 PM $ 0.000218
-0.26%
$ 217,690 $ 0
Jan 4, 10 PM $ 0.000216
+0.00%
$ 215,569 $ 1,790
Jan 4, 9 PM $ 0.000233
+0.07%
$ 232,787 $ 1,725
Jan 4, 8 PM $ 0.000233
+1.16%
$ 232,656 $ 153
Jan 4, 7 PM $ 0.000221
-0.86%
$ 220,144 $ 336