Polytrader by Virtuals Historical Data

POLY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000132
+0.00%
$ 131,351 $ 4,753
Dec 25, 3 AM $ 0.000132
-0.02%
$ 131,360 $ 4,951
Dec 24, 4 PM $ 0.000128
-0.04%
$ 128,214 $ 4,408
Dec 24, 11 AM $ 0.000126
+0.00%
$ 125,299 $ 4,259
Dec 24, 8 AM $ 0.000124
+0.00%
$ 124,236 $ 4,317
Dec 24, 3 AM $ 0.000125
+0.00%
$ 124,503 $ 4,618
Dec 23, 1 PM $ 0.00013
+0.08%
$ 129,419 $ 4,745
Dec 23, 5 AM $ 0.000131
+0.00%
$ 130,294 $ 4,731
Dec 22, 9 PM $ 0.00013
+0.00%
$ 129,968 $ 4,344
Dec 22, 7 PM $ 0.00013
+0.00%
$ 129,404 $ 4,454
Dec 22, 6 PM $ 0.000133
-0.62%
$ 132,730 $ 4,387
Dec 22, 5 PM $ 0.000134
-0.07%
$ 133,579 $ 4,269
Dec 22, 4 PM $ 0.000134
-0.02%
$ 133,574 $ 4,267
Dec 22, 6 AM $ 0.000139
+0.00%
$ 138,644 $ 4,069
Dec 22, 5 AM $ 0.000139
+0.00%
$ 138,343 $ 4,024
Dec 22, 1 AM $ 0.000137
+0.00%
$ 136,841 $ 3,983
Dec 22, 12 AM $ 0.000137
+1.40%
$ 136,803 $ 3,934
Dec 21, 11 PM $ 0.000134
+0.00%
$ -- $ 3,819
Dec 21, 10 PM $ 0.000134
+0.84%
$ 133,862 $ 3,762
Dec 21, 9 PM $ 0.000133
+0.01%
$ 132,729 $ 3,742
Dec 21, 4 PM $ 0.000132
-2.47%
$ 132,050 $ 3,734
Dec 21, 1 PM $ 0.000135
-1.17%
$ 134,279 $ 3,775
Dec 21, 6 AM $ 0.000135
+0.01%
$ 134,984 $ 3,419
Dec 21, 3 AM $ 0.000138
+0.04%
$ 137,586 $ 3,408
Dec 21, 2 AM $ 0.000138
+0.00%
$ 138,202 $ 3,513
Dec 20, 9 PM $ 0.000142
-8.27%
$ 142,071 $ 1
Dec 20, 8 PM $ 0.000157
+0.00%
$ 156,216 $ 1,357
Dec 20, 7 PM $ 0.000157
+0.41%
$ 156,219 $ 1,351
Dec 20, 3 PM $ 0.000153
+0.00%
$ 152,484 $ 1,185
Dec 20, 8 AM $ 0.000156
+0.00%
$ 155,808 $ 1,191
Dec 20, 7 AM $ 0.000153
+0.00%
$ 152,551 $ 1,200
Dec 19, 8 PM $ 0.000151
+0.00%
$ 150,473 $ 1,102
Dec 19, 7 PM $ 0.000147
+0.00%
$ 146,609 $ 1,041
Dec 19, 6 PM $ 0.000146
-2.97%
$ 145,262 $ 1,072
Dec 19, 5 PM $ 0.00015
+4.06%
$ 149,928 $ 1,051
Dec 19, 4 PM $ 0.000148
+0.00%
$ -- $ 1,020
Dec 19, 3 PM $ 0.000147
+1.17%
$ 146,968 $ 897
Dec 19, 1 PM $ 0.000144
+0.00%
$ 143,851 $ 74,696
Dec 19, 11 AM $ 0.000143
+0.00%
$ 143,099 $ 74,889
Dec 19, 6 AM $ 0.000142
+0.00%
$ 141,857 $ 74,760
Dec 19, 4 AM $ 0.000142
+0.00%
$ 141,636 $ 70,686
Dec 19, 2 AM $ 0.000135
-1.91%
$ -- $ 71,248
Dec 19, 1 AM $ 0.000134
+0.00%
$ 133,553 $ 71,248
Dec 19, 12 AM $ 0.000134
-1.40%
$ 134,186 $ 71,723
Dec 18, 11 PM $ 0.000137
-0.14%
$ 136,631 $ 72,055
Dec 18, 9 PM $ 0.000136
+0.00%
$ 135,778 $ 72,498
Dec 18, 8 PM $ 0.000138
-2.17%
$ 138,140 $ 79,840
Dec 18, 7 PM $ 0.000146
+0.00%
$ 145,465 $ 79,840
Dec 18, 3 PM $ 0.000153
-0.57%
$ 152,778 $ 80,190
Dec 18, 12 PM $ 0.000151
-0.31%
$ 150,481 $ 78,713