Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrader by Virtuals Historical Data

POLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000785
+18.69%
$78,327 $326
Sep 14 $0.0000631
+0.52%
$-- $844
Sep 7 $0.0000634
-14.40%
$-- $159
Aug 31 $0.0000703
+11.80%
$70,168 $774
Aug 24 $0.0000736
-1.27%
$-- $1,247
Aug 17 $0.0000734
+21.17%
$76,725 $1,314
Aug 10 $0.000062
+1.81%
$60,390 $571
Aug 3 $0.0000607
-3.19%
$60,624 $305
Jul 27 $0.0000601
-9.57%
$-- $533
Jul 20 $0.0000649
-13.13%
$-- $61
Jul 13 $0.0000695
-0.54%
$-- $1,116
Jul 6 $0.0000697
+4.32%
$69,534 $418
Jun 29 $0.0000684
+0.00%
$-- $1
Jun 22 $0.000064
-15.30%
$-- $1,297
Jun 15 $0.0000799
-9.76%
$-- $9
Jun 8 $0.0000867
+11.80%
$-- $184
Jun 1 $0.000074
-18.98%
$75,477 $128
May 25 $0.0000913
-9.83%
$-- $438
May 18 $0.0000942
+2.93%
$-- $1,308
May 11 $0.0000956
-18.32%
$95,960 $1,043
May 4 $0.000123
+18.58%
$122,454 $774
Apr 27 $0.0000989
-3.03%
$102,394 $4
Apr 20 $0.0000966
-1.26%
$-- $4,129
Apr 13 $0.000103
+12.57%
$-- $2,414
Apr 6 $0.0000935
+4.40%
$-- $1,061
Mar 30 $0.0000883
-6.36%
$-- $339
Mar 23 $0.0000949
+0.67%
$-- $3,001
Mar 16 $0.000102
-15.06%
$-- $2,021
Mar 9 $0.000112
+9.52%
$112,128 $4,075
Mar 2 $0.000104
-2.89%
$-- $1,533
Feb 23 $0.000111
+16.06%
$-- $2,023
Feb 16 $0.000106
-0.24%
$-- $356
Feb 9 $0.000115
+14.17%
$104,016 $2,519
Feb 2 $0.000108
-8.83%
$-- $661
Jan 26 $0.00012
-25.47%
$116,449 $1,748
Jan 19 $0.000167
-2.69%
$155,837 $464
Jan 12 $0.000199
-11.48%
$-- $41,560
Jan 5 $0.000226
+3.45%
$226,560 $45,973
Dec 29 $0.00017
+33.28%
$217,690 $36,932
Dec 22 $0.000134
-0.65%
$-- $29,183
Dec 15 $0.000142
-34.30%
$133,862 $251,015
Dec 8 $0.000233
-6.31%
$212,293 $143,353
Dec 1 $0.000278
+4.24%
$240,259 $90,177
Nov 24 $0.00029
+0.36%
$-- $29,055
Nov 17 $0.000287
-24.29%
$288,242 $56,517
Nov 10 $0.000361
-33.28%
$374,254 $1.73 million
Nov 3 $0.000499
-31.89%
$537,809 $2.74 million
Oct 27 $0.000739
+25.27%
$730,656 $2.57 million
Oct 20 $0.000584
+74.52%
$588,783 $951,147
Oct 13 $0.000308
-4.78%
$-- $409,416
Download