Polytrader by Virtuals Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000913
-9.83%
$ -- $ 438
May 18 $ 0.0000942
+2.93%
$ -- $ 1,308
May 11 $ 0.0000956
-18.32%
$ 95,960 $ 1,043
May 4 $ 0.000123
+18.58%
$ 122,454 $ 774
Apr 27 $ 0.0000989
-3.03%
$ 102,394 $ 4
Apr 20 $ 0.0000966
-1.26%
$ -- $ 4,129
Apr 13 $ 0.000103
+12.57%
$ -- $ 2,414
Apr 6 $ 0.0000935
+4.40%
$ -- $ 1,061
Mar 30 $ 0.0000883
-6.36%
$ -- $ 339
Mar 23 $ 0.0000949
+0.67%
$ -- $ 3,001
Mar 16 $ 0.000102
-15.06%
$ -- $ 2,021
Mar 9 $ 0.000112
+9.52%
$ 112,128 $ 4,075
Mar 2 $ 0.000104
-2.89%
$ -- $ 1,533
Feb 23 $ 0.000111
+16.06%
$ -- $ 2,023
Feb 16 $ 0.000106
-0.24%
$ -- $ 356
Feb 9 $ 0.000115
+14.17%
$ 104,016 $ 2,519
Feb 2 $ 0.000108
-8.83%
$ -- $ 661
Jan 26 $ 0.00012
-25.47%
$ 116,449 $ 1,748
Jan 19 $ 0.000167
-2.69%
$ 155,837 $ 464
Jan 12 $ 0.000199
-11.48%
$ -- $ 41,560
Jan 5 $ 0.000226
+3.45%
$ 226,560 $ 45,973
Dec 29 $ 0.00017
+33.28%
$ 217,690 $ 36,932
Dec 22 $ 0.000134
-0.65%
$ -- $ 29,183
Dec 15 $ 0.000142
-34.30%
$ 133,862 $ 251,015
Dec 8 $ 0.000233
-6.31%
$ 212,293 $ 143,353
Dec 1 $ 0.000278
+4.24%
$ 240,259 $ 90,177
Nov 24 $ 0.00029
+0.36%
$ -- $ 29,055
Nov 17 $ 0.000287
-24.29%
$ 288,242 $ 56,517
Nov 10 $ 0.000361
-33.28%
$ 374,254 $ 1.73 million
Nov 3 $ 0.000499
-31.89%
$ 537,809 $ 2.74 million
Oct 27 $ 0.000739
+25.27%
$ 730,656 $ 2.57 million
Oct 20 $ 0.000584
+74.52%
$ 588,783 $ 951,147
Oct 13 $ 0.000308
-4.78%
$ -- $ 409,416
Oct 6 $ 0.000279
-25.62%
$ 324,950 $ 207,788
Sep 29 $ 0.000386
-42.15%
$ 375,558 $ 111,207
Sep 22 $ 0.000384
-18.49%
$ 678,664 $ 55,116
Sep 15 $ 0.000483
-14.69%
$ 470,550 $ 32,884
Sep 8 $ 0.000623
+15.23%
$ 565,478 $ 34,467
Sep 1 $ 0.000533
-11.74%
$ 540,940 $ 37,389
Aug 25 $ 0.00061
-3.03%
$ 597,605 $ 63,684
Aug 18 $ 0.0007
-5.33%
$ 628,419 $ 106,842
Aug 11 $ 0.000742
-19.89%
$ 740,885 $ 103,282
Aug 4 $ 0.000672
+2.76%
$ 927,020 $ 52,333
Jul 28 $ 0.000613
-18.02%
$ 652,720 $ 38,867
Jul 21 $ 0.000747
-24.33%
$ 750,243 $ 60,743
Jul 14 $ 0.000946
-24.24%
$ 973,142 $ 76,574
Jul 7 $ 0.00124
-6.85%
$ 1.24 million $ 60,412
Jun 30 $ 0.00135
-12.69%
$ 1.33 million $ 42,511
Jun 23 $ 0.00151
+22.53%
$ 1.55 million $ 157,825
Jun 16 $ 0.00126
-47.67%
$ 1.23 million $ 185,391
Download