DXBDT Historical Data

DXBDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $1
+0.00%
$999.91 million $62
Mar 25, 2026 $1
-0.01%
$999.93 million $36
Mar 24, 2026 $1
+0.01%
$1 billion $29
Mar 23, 2026 $1
-0.02%
$999.94 million $154
Mar 18, 2026 $1
+0.00%
$1 billion $25
Mar 17, 2026 $1
+0.00%
$1 billion $25
Mar 15, 2026 $1
+0.00%
$-- $57
Mar 14, 2026 $1
+0.00%
$1 billion $57
Mar 13, 2026 $1
+0.00%
$999.97 million $3
Mar 12, 2026 $1
-0.01%
$999.96 million $67
Mar 11, 2026 $1
+0.00%
$1 billion $12
Mar 10, 2026 $1
+0.01%
$1 billion $27
Mar 9, 2026 $1
+0.00%
$1 billion $84
Mar 8, 2026 $1
+0.00%
$-- $15
Mar 7, 2026 $1
+0.00%
$1 billion $15
Mar 6, 2026 $1
+0.01%
$1 billion $39
Download