DXBDT Historical Data

DXBDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 999.97 million $ 1,015
Apr 17, 2026 $ 1
-0.01%
$ 999.86 million $ 287
Apr 16, 2026 $ 1
+0.00%
$ 999.95 million $ 222
Apr 15, 2026 $ 1
+0.00%
$ 999.97 million $ 35
Apr 14, 2026 $ 1
+0.00%
$ 999.94 million $ 21
Apr 13, 2026 $ 1
+0.00%
$ 999.9 million $ 21
Apr 12, 2026 $ 1
+0.00%
$ 999.94 million $ 18
Apr 11, 2026 $ 1
+0.00%
$ 999.98 million $ 25
Apr 10, 2026 $ 1
+0.00%
$ 999.93 million $ 29
Apr 9, 2026 $ 1
+0.01%
$ 999.91 million $ 52
Apr 8, 2026 $ 1
+0.00%
$ 999.81 million $ 23
Apr 7, 2026 $ 1
+0.00%
$ 999.82 million $ 111
Apr 6, 2026 $ 1
+0.00%
$ 999.82 million $ 20
Apr 5, 2026 $ 1
+0.00%
$ 999.86 million $ 134
Apr 4, 2026 $ 1
+0.00%
$ 999.87 million $ 21
Apr 3, 2026 $ 1
+0.00%
$ 999.87 million $ 168
Apr 2, 2026 $ 1
+0.02%
$ 999.89 million $ 106
Apr 1, 2026 $ 1
-0.04%
$ 999.68 million $ 182
Mar 31, 2026 $ 1
+0.03%
$ 1 billion $ 286
Mar 30, 2026 $ 1
-0.05%
$ 999.79 million $ 725
Mar 29, 2026 $ 1
+0.02%
$ 1 billion $ 470
Mar 28, 2026 $ 1
+0.00%
$ 1 billion $ 537
Mar 27, 2026 $ 1
+0.02%
$ 1 billion $ 389
Mar 26, 2026 $ 1
+0.00%
$ 999.91 million $ 62
Mar 25, 2026 $ 1
-0.01%
$ 999.93 million $ 36
Mar 24, 2026 $ 1
+0.01%
$ 1 billion $ 29
Mar 23, 2026 $ 1
-0.02%
$ 999.94 million $ 154
Mar 18, 2026 $ 1
+0.00%
$ 1 billion $ 25
Mar 17, 2026 $ 1
+0.00%
$ 1 billion $ 25
Mar 15, 2026 $ 1
+0.00%
$ -- $ 57
Mar 14, 2026 $ 1
+0.00%
$ 1 billion $ 57
Mar 13, 2026 $ 1
+0.00%
$ 999.97 million $ 3
Mar 12, 2026 $ 1
-0.01%
$ 999.96 million $ 67
Mar 11, 2026 $ 1
+0.00%
$ 1 billion $ 12
Mar 10, 2026 $ 1
+0.01%
$ 1 billion $ 27
Mar 9, 2026 $ 1
+0.00%
$ 1 billion $ 84
Mar 8, 2026 $ 1
+0.00%
$ -- $ 15
Mar 7, 2026 $ 1
+0.00%
$ 1 billion $ 15
Mar 6, 2026 $ 1
+0.01%
$ 1 billion $ 39
Download