DXBDT Historical Data

DXBDT
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.999
+0.00%
$-- $100
Jun 28, 2026 $1
+0.00%
$-- $10
May 23, 2026 $1
+0.00%
$-- $12
May 22, 2026 $1
+0.00%
$999.9 million $12
May 21, 2026 $1
+0.00%
$999.93 million $5
May 20, 2026 $1
+0.00%
$999.92 million $6
May 19, 2026 $1
+0.01%
$999.9 million $36
May 15, 2026 $1
+0.00%
$-- $45
May 14, 2026 $1
-0.01%
$999.78 million $45
May 13, 2026 $1
+0.00%
$999.87 million $10
May 12, 2026 $1
+0.00%
$999.89 million $10
May 11, 2026 $1
+0.00%
$999.91 million $20
May 10, 2026 $1
-0.01%
$999.87 million $27
May 9, 2026 $1
+0.00%
$999.92 million $7
May 8, 2026 $1
+0.00%
$999.91 million $12
May 7, 2026 $1
+0.00%
$999.89 million $8
May 6, 2026 $1
+0.00%
$999.9 million $13
May 5, 2026 $1
+0.00%
$999.88 million $7
May 4, 2026 $1
+0.00%
$999.86 million $113
May 3, 2026 $1
-0.01%
$999.87 million $25
May 2, 2026 $1
+0.01%
$999.92 million $28
May 1, 2026 $1
+0.00%
$999.86 million $24
Apr 23, 2026 $1
+0.00%
$999.9 million $140
Apr 22, 2026 $1
+0.01%
$999.9 million $306
Apr 21, 2026 $1
+0.02%
$999.76 million $358
Apr 20, 2026 $1
-0.02%
$999.58 million $674
Apr 19, 2026 $0.999
-0.04%
$999.48 million $1,731
Apr 18, 2026 $1
+0.00%
$999.86 million $1,015
Apr 17, 2026 $1
-0.01%
$999.86 million $287
Apr 16, 2026 $1
+0.00%
$999.95 million $222
Apr 15, 2026 $1
+0.00%
$999.97 million $35
Apr 14, 2026 $1
+0.00%
$999.94 million $21
Apr 13, 2026 $1
+0.00%
$999.9 million $21
Apr 12, 2026 $1
+0.00%
$999.94 million $18
Apr 11, 2026 $1
+0.00%
$999.98 million $25
Apr 10, 2026 $1
+0.00%
$999.93 million $29
Apr 9, 2026 $1
+0.01%
$999.91 million $52
Apr 8, 2026 $1
+0.00%
$999.81 million $23
Apr 7, 2026 $1
+0.00%
$999.82 million $111
Apr 6, 2026 $1
+0.00%
$999.82 million $20
Apr 5, 2026 $1
+0.00%
$999.86 million $134
Apr 4, 2026 $1
+0.00%
$999.87 million $21
Apr 3, 2026 $1
+0.00%
$999.87 million $168
Apr 2, 2026 $1
+0.02%
$999.89 million $106
Apr 1, 2026 $1
-0.04%
$999.68 million $182
Mar 31, 2026 $1
+0.03%
$1 billion $286
Mar 30, 2026 $1
-0.05%
$999.79 million $725
Mar 29, 2026 $1
+0.02%
$1 billion $470
Mar 28, 2026 $1
+0.00%
$1 billion $537
Mar 27, 2026 $1
+0.02%
$1 billion $389
Download