DXBDT Historical Data

DXBDT
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 1
+0.00%
$ 999.89 million $ 1,237
2:39 AM $ 1
+0.00%
$ 999.93 million $ 1,237
2:24 AM $ 1
+0.00%
$ 999.81 million $ 1,238
2:09 AM $ 1
+0.00%
$ 999.81 million $ 1,238
1:54 AM $ 1
+0.00%
$ 999.76 million $ 1,107
1:39 AM $ 1
+0.00%
$ 999.94 million $ 1,107
1:24 AM $ 1
+0.00%
$ 999.81 million $ 1,107
1:09 AM $ 1
+0.00%
$ 999.85 million $ 1,107
12:54 AM $ 1
+0.00%
$ 999.91 million $ 1,025
12:39 AM $ 1
+0.00%
$ 999.91 million $ 1,025
12:24 AM $ 1
+0.00%
$ 999.78 million $ 1,025
12:09 AM $ 1
+0.00%
$ 999.86 million $ 1,025
11:54 PM $ 1
+0.00%
$ 999.86 million $ 1,015
11:39 PM $ 1
+0.00%
$ 999.9 million $ 1,015
11:24 PM $ 1
+0.00%
$ 999.97 million $ 1,015
11:09 PM $ 1
+0.00%
$ 999.97 million $ 1,015
10:54 PM $ 1
+0.00%
$ 999.92 million $ 966
10:39 PM $ 1
+0.00%
$ 999.76 million $ 966
10:24 PM $ 1
+0.00%
$ 999.84 million $ 966
10:09 PM $ 1
+0.00%
$ 999.84 million $ 966
9:54 PM $ 1
+0.00%
$ 999.9 million $ 989
9:39 PM $ 1
+0.00%
$ 999.97 million $ 989
9:24 PM $ 1
+0.00%
$ 999.97 million $ 989
9:09 PM $ 1
+0.00%
$ 999.97 million $ 989
8:54 PM $ 1
+0.00%
$ 999.94 million $ 931
8:39 PM $ 1
+0.00%
$ 999.88 million $ 931
8:24 PM $ 1
+0.00%
$ 999.88 million $ 931
8:09 PM $ 1
+0.00%
$ 999.94 million $ 931
7:54 PM $ 1
+0.00%
$ 999.85 million $ 823
7:39 PM $ 1
+0.00%
$ 999.9 million $ 823
7:24 PM $ 1
+0.00%
$ 999.83 million $ 823
7:09 PM $ 1
+0.00%
$ 999.72 million $ 823
6:54 PM $ 1
+0.00%
$ 999.72 million $ 696
6:39 PM $ 1
+0.00%
$ 999.77 million $ 696
6:24 PM $ 1
+0.00%
$ 999.83 million $ 696
6:09 PM $ 1
+0.00%
$ 999.83 million $ 696
5:54 PM $ 1
+0.00%
$ 999.83 million $ 602
5:39 PM $ 1
+0.00%
$ 999.89 million $ 602
5:24 PM $ 1
+0.00%
$ 999.84 million $ 602
5:09 PM $ 1
+0.00%
$ 999.76 million $ 602
4:54 PM $ 1
+0.00%
$ 999.76 million $ 539
4:39 PM $ 1
+0.00%
$ 999.76 million $ 539
4:24 PM $ 1
+0.00%
$ 999.72 million $ 539
4:09 PM $ 1
+0.00%
$ 999.8 million $ 539
3:54 PM $ 1
+0.00%
$ 999.83 million $ 504
3:39 PM $ 1
+0.00%
$ 999.83 million $ 504
3:24 PM $ 1
+0.00%
$ 999.8 million $ 504
3:09 PM $ 1
+0.00%
$ 999.8 million $ 504
2:54 PM $ 1
+0.00%
$ 999.8 million $ 537
2:39 PM $ 1
+0.00%
$ 999.8 million $ 537
Download