Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHDICE Historical Data

ETHDICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.0₉476
+0.18%
$-- $2,325
Aug 31, 2023 $0.0₉475
+14.81%
$46,373 $2,321
Aug 30, 2023 $0.0₉414
+0.05%
$40,385 $2,240
Aug 23, 2023 $0.0₉438
-0.01%
$-- $2,469
Aug 22, 2023 $0.0₉438
-1.97%
$42,730 $2,468
Aug 17, 2023 $0.0₉761
-5.06%
$74,306 $2,411
Aug 16, 2023 $0.0₉802
-8.30%
$78,289 $6,272
Aug 15, 2023 $0.0₉874
-12.77%
$85,379 $2,477
Aug 14, 2023 $0.0₈1
-31.73%
$97,867 $15,359
Aug 13, 2023 $0.0₈147
-16.79%
$143,336 $6,331
Aug 12, 2023 $0.0₈177
+29.82%
$172,637 $32,531
Aug 11, 2023 $0.0₈103
+3.00%
$-- $3,403
Aug 9, 2023 $0.0₉717
-0.34%
$-- $3,731
Aug 8, 2023 $0.0₉72
+4.37%
$70,279 $3,736
Aug 7, 2023 $0.0₉689
-37.27%
$67,248 $26,198
Aug 6, 2023 $0.0₉949
-0.39%
$-- $3,229
Aug 5, 2023 $0.0₉954
-14.28%
$93,163 $5,786
Aug 4, 2023 $0.0₈111
+112.75%
$108,696 $16,648
Aug 3, 2023 $0.0₉521
+11.50%
$50,856 $2,318
Aug 2, 2023 $0.0₉58
-0.80%
$56,658 $3,139
Aug 1, 2023 $0.0₉584
-46.25%
$57,072 $5,395
Jul 31, 2023 $0.0₈109
-14.96%
$106,290 $3,669
Jul 30, 2023 $0.0₈128
-5.50%
$124,888 $2,251
Jul 29, 2023 $0.0₈136
+4.53%
$132,342 $6,254
Jul 28, 2023 $0.0₈13
+11.35%
$126,560 $20,333
Jul 27, 2023 $0.0₈116
+81.88%
$113,557 $38,839
Jul 26, 2023 $0.0₉641
-45.78%
$-- $36,639
Jul 25, 2023 $0.0₈119
-21.93%
$-- $89,713
Download