ETHDICE Historical Data

ETHDICE
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0₉476
+0.18%
$ -- $ 2,325
Aug 31, 2023 $ 0.0₉475
+14.81%
$ 46,373 $ 2,321
Aug 30, 2023 $ 0.0₉414
+0.05%
$ 40,385 $ 2,240
Aug 23, 2023 $ 0.0₉438
-0.01%
$ -- $ 2,469
Aug 22, 2023 $ 0.0₉438
-1.97%
$ 42,730 $ 2,468
Aug 17, 2023 $ 0.0₉761
-5.06%
$ 74,306 $ 2,411
Aug 16, 2023 $ 0.0₉802
-8.30%
$ 78,289 $ 6,272
Aug 15, 2023 $ 0.0₉874
-12.77%
$ 85,379 $ 2,477
Aug 14, 2023 $ 0.0₈1
-31.73%
$ 97,867 $ 15,359
Aug 13, 2023 $ 0.0₈147
-16.79%
$ 143,336 $ 6,331
Aug 12, 2023 $ 0.0₈177
+29.82%
$ 172,637 $ 32,531
Aug 11, 2023 $ 0.0₈103
+3.00%
$ -- $ 3,403
Aug 9, 2023 $ 0.0₉717
-0.34%
$ -- $ 3,731
Aug 8, 2023 $ 0.0₉72
+4.37%
$ 70,279 $ 3,736
Aug 7, 2023 $ 0.0₉689
-37.27%
$ 67,248 $ 26,198
Aug 6, 2023 $ 0.0₉949
-0.39%
$ -- $ 3,229
Aug 5, 2023 $ 0.0₉954
-14.28%
$ 93,163 $ 5,786
Aug 4, 2023 $ 0.0₈111
+112.75%
$ 108,696 $ 16,648
Aug 3, 2023 $ 0.0₉521
+11.50%
$ 50,856 $ 2,318
Aug 2, 2023 $ 0.0₉58
-0.80%
$ 56,658 $ 3,139
Aug 1, 2023 $ 0.0₉584
-46.25%
$ 57,072 $ 5,395
Jul 31, 2023 $ 0.0₈109
-14.96%
$ 106,290 $ 3,669
Jul 30, 2023 $ 0.0₈128
-5.50%
$ 124,888 $ 2,251
Jul 29, 2023 $ 0.0₈136
+4.53%
$ 132,342 $ 6,254
Jul 28, 2023 $ 0.0₈13
+11.35%
$ 126,560 $ 20,333
Jul 27, 2023 $ 0.0₈116
+81.88%
$ 113,557 $ 38,839
Jul 26, 2023 $ 0.0₉641
-45.78%
$ -- $ 36,639
Jul 25, 2023 $ 0.0₈119
-21.93%
$ -- $ 89,713
Download