Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Meat Historical Data

w🍖
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0104
+0.00%
$-- $9,011
Oct 7, 2025 $0.0121
-0.37%
$1.21 million $4,582
Oct 4, 2025 $0.0112
+0.27%
$-- $1,161
Sep 21, 2025 $0.0113
+0.00%
$-- $8,124
Sep 17, 2025 $0.0111
+0.00%
$-- $8,935
Sep 15, 2025 $0.0114
+3.64%
$-- $10,202
Sep 6, 2025 $0.0113
+0.00%
$-- $200
Sep 5, 2025 $0.0116
+0.00%
$-- $1,272
Sep 3, 2025 $0.0103
+0.00%
$-- $1,150
Aug 30, 2025 $0.0114
-0.98%
$1.14 million $16,516
Aug 29, 2025 $0.0122
-1.13%
$1.22 million $4,632
Aug 27, 2025 $0.012
-4.85%
$1.2 million $22,950
Aug 24, 2025 $0.0152
+0.00%
$-- $3,486
Aug 23, 2025 $0.0154
+0.00%
$1.54 million $1,612
Aug 22, 2025 $0.0141
+0.00%
$-- $35
Aug 21, 2025 $0.0143
+0.00%
$-- $780
Aug 18, 2025 $0.0156
-1.49%
$-- $4,926
Aug 17, 2025 $0.0162
-2.34%
$1.62 million $3,853
Aug 15, 2025 $0.0159
-5.81%
$1.59 million $1,992
Aug 14, 2025 $0.0166
+0.00%
$1.66 million $4,604
Aug 13, 2025 $0.0173
-8.44%
$-- $2,203
Aug 12, 2025 $0.0187
+6.53%
$1.87 million $13,967
Aug 11, 2025 $0.0144
+0.00%
$-- $10,433
Aug 10, 2025 $0.0144
+0.11%
$1.44 million $10,379
Aug 9, 2025 $0.0134
-2.73%
$-- $7,386
Aug 7, 2025 $0.0121
+3.97%
$-- $817
Aug 6, 2025 $0.0116
+3.84%
$1.16 million $1,567
Aug 5, 2025 $0.0112
-7.90%
$1.12 million $7,877
Aug 4, 2025 $0.0122
+12.49%
$1.22 million $4,206
Aug 3, 2025 $0.0109
+2.83%
$1.09 million $88
Aug 2, 2025 $0.0105
-2.66%
$1.05 million $158
Aug 1, 2025 $0.0108
+2.21%
$1.08 million $3,825
Jul 31, 2025 $0.0107
-2.24%
$1.07 million $678
Jul 30, 2025 $0.0109
-4.22%
$1.09 million $8,703
Jul 29, 2025 $0.0114
+6.49%
$1.14 million $6,366
Jul 28, 2025 $0.0107
-1.28%
$1.07 million $474
Jul 27, 2025 $0.0109
+20.00%
$1.09 million $8,249
Jul 26, 2025 $0.00906
-0.21%
$904,289 $958
Jul 25, 2025 $0.00908
+28.29%
$908,115 $13,673
Jul 24, 2025 $0.00709
+6.35%
$708,515 $1,611
Jul 23, 2025 $0.00667
-1.48%
$666,953 $1,599
Jul 22, 2025 $0.00679
-2.51%
$678,603 $1,668
Jul 21, 2025 $0.00698
-5.62%
$697,853 $4,166
Jul 20, 2025 $0.00737
+0.42%
$736,541 $1,579
Jul 19, 2025 $0.00733
+2.10%
$733,411 $735
Jul 18, 2025 $0.00716
+5.00%
$716,014 $1,730
Jul 17, 2025 $0.00682
-24.41%
$682,424 $19,692
Jul 16, 2025 $0.00901
-4.15%
$-- $55,497
Jul 15, 2025 $0.00868
-1.37%
$-- $905,869
Download