Unicorn Meat Historical Data

w🍖
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0104
+0.00%
$ -- $ 9,011
Oct 7, 2025 $ 0.0121
-0.37%
$ 1.21 million $ 4,582
Oct 4, 2025 $ 0.0112
+0.27%
$ -- $ 1,161
Sep 21, 2025 $ 0.0113
+0.00%
$ -- $ 8,124
Sep 17, 2025 $ 0.0111
+0.00%
$ -- $ 8,935
Sep 15, 2025 $ 0.0114
+3.64%
$ -- $ 10,202
Sep 6, 2025 $ 0.0113
+0.00%
$ -- $ 200
Sep 5, 2025 $ 0.0116
+0.00%
$ -- $ 1,272
Sep 3, 2025 $ 0.0103
+0.00%
$ -- $ 1,150
Aug 30, 2025 $ 0.0114
-0.98%
$ 1.14 million $ 16,516
Aug 29, 2025 $ 0.0122
-1.13%
$ 1.22 million $ 4,632
Aug 27, 2025 $ 0.012
-4.85%
$ 1.2 million $ 22,950
Aug 24, 2025 $ 0.0152
+0.00%
$ -- $ 3,486
Aug 23, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 1,612
Aug 22, 2025 $ 0.0141
+0.00%
$ -- $ 35
Aug 21, 2025 $ 0.0143
+0.00%
$ -- $ 780
Aug 18, 2025 $ 0.0156
-1.49%
$ -- $ 4,926
Aug 17, 2025 $ 0.0162
-2.34%
$ 1.62 million $ 3,853
Aug 15, 2025 $ 0.0159
-5.81%
$ 1.59 million $ 1,992
Aug 14, 2025 $ 0.0166
+0.00%
$ 1.66 million $ 4,604
Aug 13, 2025 $ 0.0173
-8.44%
$ -- $ 2,203
Aug 12, 2025 $ 0.0187
+6.53%
$ 1.87 million $ 13,967
Aug 11, 2025 $ 0.0144
+0.00%
$ -- $ 10,433
Aug 10, 2025 $ 0.0144
+0.11%
$ 1.44 million $ 10,379
Aug 9, 2025 $ 0.0134
-2.73%
$ -- $ 7,386
Aug 7, 2025 $ 0.0121
+3.97%
$ -- $ 817
Aug 6, 2025 $ 0.0116
+3.84%
$ 1.16 million $ 1,567
Aug 5, 2025 $ 0.0112
-7.90%
$ 1.12 million $ 7,877
Aug 4, 2025 $ 0.0122
+12.49%
$ 1.22 million $ 4,206
Aug 3, 2025 $ 0.0109
+2.83%
$ 1.09 million $ 88
Aug 2, 2025 $ 0.0105
-2.66%
$ 1.05 million $ 158
Aug 1, 2025 $ 0.0108
+2.21%
$ 1.08 million $ 3,825
Jul 31, 2025 $ 0.0107
-2.24%
$ 1.07 million $ 678
Jul 30, 2025 $ 0.0109
-4.22%
$ 1.09 million $ 8,703
Jul 29, 2025 $ 0.0114
+6.49%
$ 1.14 million $ 6,366
Jul 28, 2025 $ 0.0107
-1.28%
$ 1.07 million $ 474
Jul 27, 2025 $ 0.0109
+20.00%
$ 1.09 million $ 8,249
Jul 26, 2025 $ 0.00906
-0.21%
$ 904,289 $ 958
Jul 25, 2025 $ 0.00908
+28.29%
$ 908,115 $ 13,673
Jul 24, 2025 $ 0.00709
+6.35%
$ 708,515 $ 1,611
Jul 23, 2025 $ 0.00667
-1.48%
$ 666,953 $ 1,599
Jul 22, 2025 $ 0.00679
-2.51%
$ 678,603 $ 1,668
Jul 21, 2025 $ 0.00698
-5.62%
$ 697,853 $ 4,166
Jul 20, 2025 $ 0.00737
+0.42%
$ 736,541 $ 1,579
Jul 19, 2025 $ 0.00733
+2.10%
$ 733,411 $ 735
Jul 18, 2025 $ 0.00716
+5.00%
$ 716,014 $ 1,730
Jul 17, 2025 $ 0.00682
-24.41%
$ 682,424 $ 19,692
Jul 16, 2025 $ 0.00901
-4.15%
$ -- $ 55,497
Jul 15, 2025 $ 0.00868
-1.37%
$ -- $ 905,869
Download