Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Meat Historical Data

w🍖
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.0104
+0.00%
$-- $9,011
Oct 7, 2025 $0.0121
-0.37%
$1.21 million $4,582
Oct 4, 2025 $0.0112
+0.27%
$-- $1,161
Sep 21, 2025 $0.0113
+0.00%
$-- $8,124
Sep 17, 2025 $0.0111
+0.00%
$-- $8,935
Sep 15, 2025 $0.0114
+3.64%
$-- $10,202
Sep 6, 2025 $0.0113
+0.00%
$-- $200
Sep 5, 2025 $0.0116
+0.00%
$-- $1,272
Sep 3, 2025 $0.0103
+0.00%
$-- $1,150
Aug 30, 2025 $0.0114
-0.98%
$1.14 million $16,516
Aug 29, 2025 $0.0122
-1.13%
$1.22 million $4,632
Aug 27, 2025 $0.012
-4.85%
$1.2 million $22,950
Aug 24, 2025 $0.0152
+0.00%
$-- $3,486
Aug 23, 2025 $0.0154
+0.00%
$1.54 million $1,612
Aug 22, 2025 $0.0141
+0.00%
$-- $35
Aug 21, 2025 $0.0143
+0.00%
$-- $780
Aug 18, 2025 $0.0156
-1.49%
$-- $4,926
Aug 17, 2025 $0.0162
-2.34%
$1.62 million $3,853
Aug 15, 2025 $0.0159
-5.81%
$1.59 million $1,992
Aug 14, 2025 $0.0166
+0.00%
$1.66 million $4,604
Aug 13, 2025 $0.0173
-8.44%
$-- $2,203
Aug 12, 2025 $0.0187
+6.53%
$1.87 million $13,967
Aug 11, 2025 $0.0144
+0.00%
$-- $10,433
Aug 10, 2025 $0.0144
+0.11%
$1.44 million $10,379
Aug 9, 2025 $0.0134
-2.73%
$-- $7,386
Aug 7, 2025 $0.0121
+3.97%
$-- $817
Aug 6, 2025 $0.0116
+3.84%
$1.16 million $1,567
Aug 5, 2025 $0.0112
-7.90%
$1.12 million $7,877
Aug 4, 2025 $0.0122
+12.49%
$1.22 million $4,206
Aug 3, 2025 $0.0109
+2.83%
$1.09 million $88
Aug 2, 2025 $0.0105
-2.66%
$1.05 million $158
Aug 1, 2025 $0.0108
+2.21%
$1.08 million $3,825
Jul 31, 2025 $0.0107
-2.24%
$1.07 million $678
Jul 30, 2025 $0.0109
-4.22%
$1.09 million $8,703
Jul 29, 2025 $0.0114
+6.49%
$1.14 million $6,366
Jul 28, 2025 $0.0107
-1.28%
$1.07 million $474
Jul 27, 2025 $0.0109
+20.00%
$1.09 million $8,249
Jul 26, 2025 $0.00906
-0.21%
$904,289 $958
Jul 25, 2025 $0.00908
+28.29%
$908,115 $13,673
Jul 24, 2025 $0.00709
+6.35%
$708,515 $1,611
Jul 23, 2025 $0.00667
-1.48%
$666,953 $1,599
Jul 22, 2025 $0.00679
-2.51%
$678,603 $1,668
Jul 21, 2025 $0.00698
-5.62%
$697,853 $4,166
Jul 20, 2025 $0.00737
+0.42%
$736,541 $1,579
Jul 19, 2025 $0.00733
+2.10%
$733,411 $735
Jul 18, 2025 $0.00716
+5.00%
$716,014 $1,730
Jul 17, 2025 $0.00682
-24.41%
$682,424 $19,692
Jul 16, 2025 $0.00901
-4.15%
$-- $55,497
Jul 15, 2025 $0.00868
-1.37%
$-- $905,869
Download