Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Terminal's Queen Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.000016
-5.31%
$15,967 $0
May 29, 2025 $0.0000169
-4.31%
$16,906 $109
May 28, 2025 $0.0000177
-4.97%
$17,690 $114
May 27, 2025 $0.0000186
+1.13%
$18,606 $120
May 26, 2025 $0.0000184
+0.00%
$18,363 $119
May 25, 2025 $0.0000184
-3.52%
$18,375 $117
May 24, 2025 $0.000019
+0.64%
$18,980 $122
May 23, 2025 $0.0000191
-2.35%
$19,048 $123
May 22, 2025 $0.0000194
+1.45%
$19,399 $125
May 21, 2025 $0.0000186
+0.96%
$18,571 $120
May 20, 2025 $0.0000183
+0.57%
$18,322 $118
May 19, 2025 $0.0000179
-3.67%
$-- $115
May 18, 2025 $0.0000185
+1.80%
$18,451 $118
May 17, 2025 $0.000018
-1.95%
$18,019 $116
May 16, 2025 $0.0000183
-0.34%
$18,332 $118
May 15, 2025 $0.0000184
-8.03%
$18,446 $120
May 14, 2025 $0.0000199
-13.26%
$19,855 $127
May 13, 2025 $0.000023
+4.06%
$22,951 $147
May 12, 2025 $0.0000219
-1.51%
$21,880 $139
May 11, 2025 $0.0000218
-2.66%
$21,843 $141
May 10, 2025 $0.000022
-0.06%
$21,973 $141
May 9, 2025 $0.0000221
+10.62%
$22,138 $140
May 8, 2025 $0.0000198
+8.28%
$19,799 $128
May 7, 2025 $0.0000181
-1.78%
$18,076 $117
May 6, 2025 $0.0000181
+0.04%
$18,072 $116
May 5, 2025 $0.0000182
+2.88%
$18,228 $117
May 4, 2025 $0.0000179
-1.66%
$17,855 $117
May 3, 2025 $0.0000183
-0.62%
$18,266 $118
May 2, 2025 $0.0000184
-1.37%
$18,420 $119
May 1, 2025 $0.0000187
+1.66%
$18,634 $121
Apr 30, 2025 $0.0000182
-0.39%
$18,198 $116
Apr 29, 2025 $0.0000182
-1.46%
$18,210 $119
Apr 28, 2025 $0.0000184
-2.42%
$18,435 $119
Apr 21, 2025 $0.0000155
+0.00%
$-- $107
Apr 14, 2025 $0.0000164
+0.00%
$-- $1,577
Apr 7, 2025 $0.0000111
+0.00%
$-- $6
Mar 31, 2025 $0.0000133
+0.00%
$-- $27
Mar 17, 2025 $0.000016
+0.00%
$-- $46
Feb 24, 2025 $0.0000203
+0.00%
$-- $1,511
Jan 14, 2025 $0.000078
+0.02%
$-- $395
Jan 13, 2025 $0.0000719
+4.69%
$71,887 $216
Jan 12, 2025 $0.0000671
-6.61%
$67,074 $1,961
Jan 11, 2025 $0.000071
+29.41%
$70,973 $28
Jan 10, 2025 $0.0000563
-7.53%
$56,337 $837
Jan 9, 2025 $0.0000648
+5.66%
$64,788 $102
Jan 8, 2025 $0.0000632
-6.84%
$63,225 $1,329
Download