Truth Terminal's Queen Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000016
-5.31%
$ 15,967 $ 0
May 29, 2025 $ 0.0000169
-4.31%
$ 16,906 $ 109
May 28, 2025 $ 0.0000177
-4.97%
$ 17,690 $ 114
May 27, 2025 $ 0.0000186
+1.13%
$ 18,606 $ 120
May 26, 2025 $ 0.0000184
+0.00%
$ 18,363 $ 119
May 25, 2025 $ 0.0000184
-3.52%
$ 18,375 $ 117
May 24, 2025 $ 0.000019
+0.64%
$ 18,980 $ 122
May 23, 2025 $ 0.0000191
-2.35%
$ 19,048 $ 123
May 22, 2025 $ 0.0000194
+1.45%
$ 19,399 $ 125
May 21, 2025 $ 0.0000186
+0.96%
$ 18,571 $ 120
May 20, 2025 $ 0.0000183
+0.57%
$ 18,322 $ 118
May 19, 2025 $ 0.0000179
-3.67%
$ -- $ 115
May 18, 2025 $ 0.0000185
+1.80%
$ 18,451 $ 118
May 17, 2025 $ 0.000018
-1.95%
$ 18,019 $ 116
May 16, 2025 $ 0.0000183
-0.34%
$ 18,332 $ 118
May 15, 2025 $ 0.0000184
-8.03%
$ 18,446 $ 120
May 14, 2025 $ 0.0000199
-13.26%
$ 19,855 $ 127
May 13, 2025 $ 0.000023
+4.06%
$ 22,951 $ 147
May 12, 2025 $ 0.0000219
-1.51%
$ 21,880 $ 139
May 11, 2025 $ 0.0000218
-2.66%
$ 21,843 $ 141
May 10, 2025 $ 0.000022
-0.06%
$ 21,973 $ 141
May 9, 2025 $ 0.0000221
+10.62%
$ 22,138 $ 140
May 8, 2025 $ 0.0000198
+8.28%
$ 19,799 $ 128
May 7, 2025 $ 0.0000181
-1.78%
$ 18,076 $ 117
May 6, 2025 $ 0.0000181
+0.04%
$ 18,072 $ 116
May 5, 2025 $ 0.0000182
+2.88%
$ 18,228 $ 117
May 4, 2025 $ 0.0000179
-1.66%
$ 17,855 $ 117
May 3, 2025 $ 0.0000183
-0.62%
$ 18,266 $ 118
May 2, 2025 $ 0.0000184
-1.37%
$ 18,420 $ 119
May 1, 2025 $ 0.0000187
+1.66%
$ 18,634 $ 121
Apr 30, 2025 $ 0.0000182
-0.39%
$ 18,198 $ 116
Apr 29, 2025 $ 0.0000182
-1.46%
$ 18,210 $ 119
Apr 28, 2025 $ 0.0000184
-2.42%
$ 18,435 $ 119
Apr 21, 2025 $ 0.0000155
+0.00%
$ -- $ 107
Apr 14, 2025 $ 0.0000164
+0.00%
$ -- $ 1,577
Apr 7, 2025 $ 0.0000111
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.0000133
+0.00%
$ -- $ 27
Mar 17, 2025 $ 0.000016
+0.00%
$ -- $ 46
Feb 24, 2025 $ 0.0000203
+0.00%
$ -- $ 1,511
Jan 14, 2025 $ 0.000078
+0.02%
$ -- $ 395
Jan 13, 2025 $ 0.0000719
+4.69%
$ 71,887 $ 216
Jan 12, 2025 $ 0.0000671
-6.61%
$ 67,074 $ 1,961
Jan 11, 2025 $ 0.000071
+29.41%
$ 70,973 $ 28
Jan 10, 2025 $ 0.0000563
-7.53%
$ 56,337 $ 837
Jan 9, 2025 $ 0.0000648
+5.66%
$ 64,788 $ 102
Jan 8, 2025 $ 0.0000632
-6.84%
$ 63,225 $ 1,329
Download