Truth Terminal's Queen Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000016
-5.31%
$15,967 $0
May 29, 2025 $0.0000169
-4.31%
$16,906 $109
May 28, 2025 $0.0000177
-4.97%
$17,690 $114
May 27, 2025 $0.0000186
+1.13%
$18,606 $120
May 26, 2025 $0.0000184
+0.00%
$18,363 $119
May 25, 2025 $0.0000184
-3.52%
$18,375 $117
May 24, 2025 $0.000019
+0.64%
$18,980 $122
May 23, 2025 $0.0000191
-2.35%
$19,048 $123
May 22, 2025 $0.0000194
+1.45%
$19,399 $125
May 21, 2025 $0.0000186
+0.96%
$18,571 $120
May 20, 2025 $0.0000183
+0.57%
$18,322 $118
May 19, 2025 $0.0000179
-3.67%
$-- $115
May 18, 2025 $0.0000185
+1.80%
$18,451 $118
May 17, 2025 $0.000018
-1.95%
$18,019 $116
May 16, 2025 $0.0000183
-0.34%
$18,332 $118
May 15, 2025 $0.0000184
-8.03%
$18,446 $120
May 14, 2025 $0.0000199
-13.26%
$19,855 $127
May 13, 2025 $0.000023
+4.06%
$22,951 $147
May 12, 2025 $0.0000219
-1.51%
$21,880 $139
May 11, 2025 $0.0000218
-2.66%
$21,843 $141
May 10, 2025 $0.000022
-0.06%
$21,973 $141
May 9, 2025 $0.0000221
+10.62%
$22,138 $140
May 8, 2025 $0.0000198
+8.28%
$19,799 $128
May 7, 2025 $0.0000181
-1.78%
$18,076 $117
May 6, 2025 $0.0000181
+0.04%
$18,072 $116
May 5, 2025 $0.0000182
+2.88%
$18,228 $117
May 4, 2025 $0.0000179
-1.66%
$17,855 $117
May 3, 2025 $0.0000183
-0.62%
$18,266 $118
May 2, 2025 $0.0000184
-1.37%
$18,420 $119
May 1, 2025 $0.0000187
+1.66%
$18,634 $121
Apr 30, 2025 $0.0000182
-0.39%
$18,198 $116
Apr 29, 2025 $0.0000182
-1.46%
$18,210 $119
Apr 28, 2025 $0.0000184
-2.42%
$18,435 $119
Apr 21, 2025 $0.0000155
+0.00%
$-- $107
Apr 14, 2025 $0.0000164
+0.00%
$-- $1,577
Apr 7, 2025 $0.0000111
+0.00%
$-- $6
Mar 31, 2025 $0.0000133
+0.00%
$-- $27
Mar 17, 2025 $0.000016
+0.00%
$-- $46
Feb 24, 2025 $0.0000203
+0.00%
$-- $1,511
Jan 14, 2025 $0.000078
+0.02%
$-- $395
Jan 13, 2025 $0.0000719
+4.69%
$71,887 $216
Jan 12, 2025 $0.0000671
-6.61%
$67,074 $1,961
Jan 11, 2025 $0.000071
+29.41%
$70,973 $28
Jan 10, 2025 $0.0000563
-7.53%
$56,337 $837
Jan 9, 2025 $0.0000648
+5.66%
$64,788 $102
Jan 8, 2025 $0.0000632
-6.84%
$63,225 $1,329
Download