Cheniere Energy (Reality Tokenized) Historical Data

rLNG
Download
Date Close Price change Market cap Trading volume
Today $ 242.98
+0.00%
$ -- $ 424.81 million
Yesterday $ 242.98
+0.00%
$ -- $ 426.25 million
Jul 2, 2026 $ 242.98
+0.20%
$ -- $ 426.25 million
Jul 1, 2026 $ 242.5
+1.38%
$ -- $ 457.12 million
Jun 30, 2026 $ 239.2
-1.76%
$ -- $ 640.33 million
Jun 29, 2026 $ 243.49
+0.52%
$ -- $ 531.59 million
Jun 28, 2026 $ 242.24
+0.00%
$ -- $ 1.56 billion
Jun 27, 2026 $ 242.24
+0.00%
$ -- $ 1.56 billion
Jun 26, 2026 $ 242.24
+2.86%
$ -- $ 1.56 billion
Jun 25, 2026 $ 235.51
+2.37%
$ -- $ 463.44 million
Jun 24, 2026 $ 230.06
-1.78%
$ -- $ 518.4 million
Jun 23, 2026 $ 234.23
+1.14%
$ -- $ 440.22 million
Jun 22, 2026 $ 231.6
+1.72%
$ -- $ 587.9 million
Jun 21, 2026 $ 227.68
+0.00%
$ -- $ 28.4 million
Jun 20, 2026 $ 227.68
+0.00%
$ -- $ 28.4 million
Jun 19, 2026 $ 227.68
+0.00%
$ -- $ 634.59 million
Jun 18, 2026 $ 227.68
-1.49%
$ -- $ 634.59 million
Jun 17, 2026 $ 231.13
+0.16%
$ -- $ 677.17 million
Jun 16, 2026 $ 230.77
-1.70%
$ -- $ 430.93 million
Jun 15, 2026 $ 234.75
-2.80%
$ -- $ 551.59 million
Jun 14, 2026 $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 13, 2026 $ 241.5
+0.00%
$ -- $ 532.52 million
Jun 12, 2026 $ 241.5
+0.82%
$ -- $ 532.47 million
Download