Cheniere Energy (Reality Tokenized) Historical Data

rLNG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $273.6
+0.70%
$-- $322.42 million
Jul 24, 3 AM $271.69
+0.14%
$-- $322.38 million
Jul 24, 2 AM $271.31
+0.15%
$-- $322.38 million
Jul 24, 1 AM $270.91
-0.29%
$-- $322.36 million
Jul 24, 12 AM $271.69
-0.12%
$-- $322.32 million
Jul 23, 11 PM $272.01
-0.25%
$-- $321.99 million
Jul 23, 10 PM $272.69
+0.01%
$-- $321.82 million
Jul 23, 9 PM $272.67
+0.10%
$-- $321.35 million
Jul 23, 8 PM $272.4
+0.11%
$-- $319.93 million
Jul 23, 7 PM $272.12
+0.00%
$-- $260.54 million
Jul 23, 6 PM $272.12
+0.05%
$-- $129.7 million
Jul 23, 5 PM $271.98
-0.23%
$-- $92.41 million
Jul 23, 4 PM $272.62
+0.10%
$-- $48.97 million
Jul 23, 3 PM $272.35
-0.15%
$-- $595.22 million
Jul 23, 2 PM $272.76
+0.95%
$-- $531.69 million
Jul 23, 1 PM $270.17
-0.67%
$-- $451.65 million
Jul 23, 12 PM $272
+0.55%
$-- $385.1 million
Jul 23, 11 AM $270.52
-0.05%
$-- $383.5 million
Jul 23, 10 AM $270.66
+0.03%
$-- $381.96 million
Jul 23, 9 AM $270.58
+1.09%
$-- $381.89 million
Jul 23, 8 AM $267.66
-0.22%
$-- $381.76 million
Jul 23, 7 AM $268.24
-0.27%
$-- $381.2 million
Jul 23, 6 AM $268.97
+0.40%
$-- $381.18 million
Jul 23, 5 AM $267.89
-0.43%
$-- $381.17 million
Jul 23, 4 AM $269.05
+0.01%
$-- $381.07 million
Jul 23, 3 AM $269.02
+0.38%
$-- $381.07 million
Jul 23, 2 AM $267.99
-0.01%
$-- $380.9 million
Jul 23, 1 AM $268.01
+0.00%
$-- $380.9 million
Jul 23, 12 AM $268
-0.09%
$-- $380.9 million
Jul 22, 11 PM $268.24
+0.28%
$-- $380.9 million
Jul 22, 10 PM $267.5
+0.00%
$-- $380.62 million
Jul 22, 9 PM $267.5
+1.39%
$-- $380.2 million
Jul 22, 8 PM $263.82
-1.34%
$-- $379.98 million
Jul 22, 7 PM $267.41
+0.54%
$-- $345.61 million
Jul 22, 6 PM $265.97
+0.38%
$-- $215.37 million
Jul 22, 5 PM $264.93
-0.13%
$-- $142.33 million
Jul 22, 4 PM $265.28
+0.39%
$-- $81.09 million
Jul 22, 3 PM $264.26
-0.54%
$-- $616.39 million
Jul 22, 2 PM $265.69
+1.05%
$-- $523.14 million
Jul 22, 1 PM $262.95
-1.19%
$-- $428.46 million
Jul 22, 12 PM $266.11
+0.68%
$-- $383.27 million
Jul 22, 11 AM $264.3
-0.15%
$-- $382.09 million
Jul 22, 10 AM $264.7
+0.04%
$-- $380.86 million
Jul 22, 9 AM $264.6
+0.00%
$-- $380.83 million
Jul 22, 8 AM $264.61
-0.13%
$-- $380.81 million
Jul 22, 7 AM $264.96
+0.23%
$-- $380.34 million
Jul 22, 6 AM $264.35
+0.89%
$-- $380.28 million
Jul 22, 5 AM $262.01
+0.00%
$-- $380.28 million
Jul 22, 4 AM $262.01
+0.00%
$-- $380.28 million
Jul 22, 3 AM $262.01
+0.00%
$-- $380.28 million
Download