Cheniere Energy (Reality Tokenized) Historical Data

rLNG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 241.5
+0.00%
$ -- $ 532.52 million
Today, at 9 AM $ 241.5
+0.00%
$ -- $ 532.52 million
Today, at 8 AM $ 241.5
+0.00%
$ -- $ 532.52 million
Today, at 7 AM $ 241.5
+0.00%
$ -- $ 532.52 million
Today, at 6 AM $ 241.5
+0.00%
$ -- $ 532.52 million
Today, at 5 AM $ 241.5
+0.00%
$ -- $ 532.52 million
Today, at 4 AM $ 241.5
+0.00%
$ -- $ 532.52 million
Today, at 3 AM $ 241.5
+0.00%
$ -- $ 532.52 million
Today, at 2 AM $ 241.5
+0.00%
$ -- $ 532.47 million
Today, at 1 AM $ 241.5
+0.00%
$ -- $ 532.47 million
Today, at 12 AM $ 241.5
+0.00%
$ -- $ 532.47 million
Yesterday, at 11 PM $ 241.5
-0.21%
$ -- $ 532.47 million
Yesterday, at 10 PM $ 242
+0.00%
$ -- $ 532.46 million
Yesterday, at 9 PM $ 242
+0.00%
$ -- $ 532.45 million
Yesterday, at 8 PM $ 242
+0.32%
$ -- $ 532.43 million
Yesterday, at 7 PM $ 241.21
-0.02%
$ -- $ 469.11 million
Yesterday, at 6 PM $ 241.28
-0.24%
$ -- $ 410.83 million
Yesterday, at 5 PM $ 241.82
-0.31%
$ -- $ 378.73 million
Yesterday, at 4 PM $ 242.56
-0.54%
$ -- $ 342.46 million
Yesterday, at 3 PM $ 243.9
+3.05%
$ -- $ 297.04 million
Yesterday, at 2 PM $ 236.67
+0.07%
$ -- $ 190.97 million
Yesterday, at 1 PM $ 236.5
-1.24%
$ -- $ 108.52 million
Yesterday, at 12 PM $ 239.47
-0.01%
$ -- $ 441,113
Yesterday, at 11 AM $ 239.5
-0.01%
$ -- $ 323,528
Yesterday, at 10 AM $ 239.53
+0.00%
$ -- $ 193,315
Yesterday, at 9 AM $ 239.54
+0.00%
$ -- $ 115,946
Download