Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $242.98
+0.00%
$-- $426.25 million
Jul 3, 7 AM $242.98
+0.00%
$-- $426.25 million
Jul 3, 6 AM $242.98
+0.00%
$-- $426.25 million
Jul 3, 5 AM $242.98
+0.00%
$-- $426.25 million
Jul 3, 4 AM $242.98
+0.00%
$-- $426.25 million
Jul 3, 3 AM $242.98
+0.00%
$-- $426.25 million
Jul 3, 2 AM $242.98
+0.00%
$-- $426.25 million
Jul 3, 1 AM $242.98
+0.00%
$-- $426.25 million
Jul 3, 12 AM $242.98
+0.00%
$-- $426.25 million
Jul 2, 11 PM $242.98
-0.21%
$-- $426.25 million
Jul 2, 10 PM $243.49
+0.21%
$-- $426.24 million
Jul 2, 9 PM $242.97
-0.63%
$-- $426.24 million
Jul 2, 8 PM $244.52
-0.67%
$-- $424.53 million
Jul 2, 7 PM $246.16
+0.77%
$-- $129.43 million
Jul 2, 6 PM $244.27
+0.94%
$-- $66.32 million
Jul 2, 5 PM $242.01
-0.65%
$-- $32.73 million
Jul 2, 4 PM $243.59
-0.17%
$-- $860,230
Jul 2, 3 PM $244
-0.58%
$-- $142.62 million
Jul 2, 2 PM $245.41
-0.88%
$-- $97.64 million
Jul 2, 1 PM $247.53
+1.44%
$-- $45.03 million
Jul 2, 12 PM $244.01
+0.00%
$-- $308,001
Jul 2, 11 AM $244
+0.00%
$-- $186,955
Jul 2, 10 AM $244
+0.00%
$-- $80,520
Jul 2, 9 AM $244
+0.00%
$-- $80,520
Jul 2, 8 AM $244
+0.03%
$-- $24,156
Jul 2, 7 AM $243.92
+0.02%
$-- $457.12 million
Jul 2, 6 AM $243.88
+0.00%
$-- $457.12 million
Jul 2, 5 AM $243.88
+0.57%
$-- $457.12 million
Jul 2, 4 AM $242.5
+0.00%
$-- $457.12 million
Jul 2, 3 AM $242.5
+0.00%
$-- $457.12 million
Jul 2, 2 AM $242.5
+0.00%
$-- $457.12 million
Jul 2, 1 AM $242.5
+0.00%
$-- $457.12 million
Jul 2, 12 AM $242.5
+0.00%
$-- $457.12 million
Jul 1, 11 PM $242.5
+0.00%
$-- $457.12 million
Jul 1, 10 PM $242.5
+0.00%
$-- $457.11 million
Jul 1, 9 PM $242.5
+0.00%
$-- $457.1 million
Jul 1, 8 PM $242.5
-0.51%
$-- $455.31 million
Jul 1, 7 PM $243.7
+0.63%
$-- $334.3 million
Jul 1, 6 PM $242.17
+0.20%
$-- $257.22 million
Jul 1, 5 PM $241.68
+0.41%
$-- $218.03 million
Jul 1, 4 PM $240.69
+0.75%
$-- $179.23 million
Jul 1, 3 PM $238.89
+0.17%
$-- $129.92 million
Jul 1, 2 PM $238.49
-0.66%
$-- $72.47 million
Jul 1, 1 PM $240.07
+0.26%
$-- $16.09 million
Jul 1, 12 PM $239.44
+0.18%
$-- $461,580
Jul 1, 11 AM $239
+0.47%
$-- $245,210
Jul 1, 10 AM $237.88
+0.00%
$-- $94,680
Jul 1, 9 AM $237.88
-0.47%
$-- $94,680
Jul 1, 8 AM $239
+0.24%
$-- $4,303
Jul 1, 7 AM $238.43
+0.00%
$-- $640.33 million