Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $238.43
+0.00%
$-- $640.33 million
Jul 1, 5 AM $238.43
+0.00%
$-- $640.33 million
Jul 1, 4 AM $238.43
+0.00%
$-- $640.33 million
Jul 1, 3 AM $238.43
+0.00%
$-- $640.33 million
Jul 1, 2 AM $238.43
-0.12%
$-- $640.33 million
Jul 1, 1 AM $238.72
-0.20%
$-- $640.33 million
Jul 1, 12 AM $239.2
+0.00%
$-- $640.33 million
Jun 30, 11 PM $239.2
-0.54%
$-- $640.33 million
Jun 30, 10 PM $240.51
+0.00%
$-- $634.03 million
Jun 30, 9 PM $240.51
+0.21%
$-- $634 million
Jun 30, 8 PM $240
+0.43%
$-- $633.04 million
Jun 30, 7 PM $238.94
-0.69%
$-- $444.42 million
Jun 30, 6 PM $240.52
+0.05%
$-- $333.78 million
Jun 30, 5 PM $240.4
-0.78%
$-- $274.5 million
Jun 30, 4 PM $242.29
+0.10%
$-- $209.72 million
Jun 30, 3 PM $242.05
+0.08%
$-- $145.58 million
Jun 30, 2 PM $241.86
+0.43%
$-- $88.41 million
Jun 30, 1 PM $240.82
-1.50%
$-- $35.04 million
Jun 30, 12 PM $244.49
+0.64%
$-- $222,736
Jun 30, 11 AM $242.93
-0.16%
$-- $123,523
Jun 30, 10 AM $243.32
+0.00%
$-- $97,541
Jun 30, 9 AM $243.32
+0.40%
$-- $91,944
Jun 30, 8 AM $242.35
-0.26%
$-- $41,224
Jun 30, 7 AM $242.99
+0.00%
$-- $531.59 million
Jun 30, 6 AM $242.99
-0.39%
$-- $531.59 million
Jun 30, 5 AM $243.93
+0.00%
$-- $531.59 million
Jun 30, 4 AM $243.93
+0.00%
$-- $531.59 million
Jun 30, 3 AM $243.93
+0.00%
$-- $531.59 million
Jun 30, 2 AM $243.93
+0.18%
$-- $531.59 million
Jun 30, 1 AM $243.49
+0.00%
$-- $531.59 million
Jun 30, 12 AM $243.49
+0.00%
$-- $531.59 million
Jun 29, 11 PM $243.49
+0.21%
$-- $531.59 million
Jun 29, 10 PM $242.99
-0.31%
$-- $531.58 million
Jun 29, 9 PM $243.74
+0.52%
$-- $531.57 million
Jun 29, 8 PM $242.49
-0.59%
$-- $528.78 million
Jun 29, 7 PM $243.93
+0.38%
$-- $392.79 million
Jun 29, 6 PM $243
-0.24%
$-- $252.91 million
Jun 29, 5 PM $243.59
-0.04%
$-- $187.18 million
Jun 29, 4 PM $243.68
+0.23%
$-- $159.27 million
Jun 29, 3 PM $243.12
+0.19%
$-- $125.56 million
Jun 29, 2 PM $242.69
-0.25%
$-- $88.04 million
Jun 29, 1 PM $243.3
+0.95%
$-- $33.74 million
Jun 29, 12 PM $241.01
+0.00%
$-- $265,564
Jun 29, 11 AM $241
-0.42%
$-- $205,796
Jun 29, 10 AM $242.01
+0.00%
$-- $129,080
Jun 29, 9 AM $242.01
+0.00%
$-- $127,144
Jun 29, 8 AM $242.01
+0.17%
$-- $126,659
Jun 29, 7 AM $241.59
+0.00%
$-- $19,097
Jun 29, 6 AM $241.59
+0.00%
$-- $19,097
Jun 29, 5 AM $241.6
+0.00%
$-- $17,164