Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $242.24
+0.00%
$-- $1.56 billion
Jun 27, 1 AM $242.24
+0.00%
$-- $1.56 billion
Jun 27, 12 AM $242.24
+0.00%
$-- $1.56 billion
Jun 26, 11 PM $242.24
+0.23%
$-- $1.56 billion
Jun 26, 10 PM $241.69
+0.34%
$-- $1.56 billion
Jun 26, 9 PM $240.87
+0.00%
$-- $1.56 billion
Jun 26, 8 PM $240.87
-0.37%
$-- $1.56 billion
Jun 26, 7 PM $241.77
+0.30%
$-- $555.06 million
Jun 26, 6 PM $241.03
+0.39%
$-- $350.56 million
Jun 26, 5 PM $240.1
+0.49%
$-- $240.58 million
Jun 26, 4 PM $238.95
+0.05%
$-- $193.14 million
Jun 26, 3 PM $238.84
+0.23%
$-- $136.61 million
Jun 26, 2 PM $238.25
+0.10%
$-- $91.02 million
Jun 26, 1 PM $238.01
+1.77%
$-- $49.5 million
Jun 26, 12 PM $233.86
-0.05%
$-- $191,210
Jun 26, 11 AM $233.97
-0.49%
$-- $178,193
Jun 26, 10 AM $235.12
+0.63%
$-- $87,130
Jun 26, 9 AM $233.65
+0.09%
$-- $48,575
Jun 26, 8 AM $233.45
-0.87%
$-- $939
Jun 26, 7 AM $235.51
+1.21%
$-- $463.44 million
Jun 26, 6 AM $232.7
+0.00%
$-- $463.44 million
Jun 26, 5 AM $232.7
+0.00%
$-- $463.44 million
Jun 26, 4 AM $232.7
+0.00%
$-- $463.44 million
Jun 26, 3 AM $232.7
+0.00%
$-- $463.44 million
Jun 26, 2 AM $232.7
-1.81%
$-- $463.44 million
Jun 26, 1 AM $237
+0.81%
$-- $463.44 million
Jun 26, 12 AM $235.1
-0.17%
$-- $463.44 million
Jun 25, 11 PM $235.51
+0.17%
$-- $463.44 million
Jun 25, 10 PM $235.1
-0.40%
$-- $463.31 million
Jun 25, 9 PM $236.05
+0.38%
$-- $463.17 million
Jun 25, 8 PM $235.15
+0.00%
$-- $463.11 million
Jun 25, 7 PM $235.18
-0.43%
$-- $359.21 million
Jun 25, 6 PM $236.19
+0.56%
$-- $275.17 million
Jun 25, 5 PM $234.87
+0.31%
$-- $249.03 million
Jun 25, 4 PM $234.15
+0.89%
$-- $226.45 million
Jun 25, 3 PM $232.09
+1.13%
$-- $199 million
Jun 25, 2 PM $229.48
+0.47%
$-- $103.01 million
Jun 25, 1 PM $228.4
-0.69%
$-- $24.71 million
Jun 25, 12 PM $229.99
-0.22%
$-- $176,238
Jun 25, 11 AM $230.49
+0.46%
$-- $135,751
Jun 25, 10 AM $229.43
+0.00%
$-- $133,526
Jun 25, 9 AM $229.43
+0.00%
$-- $117,466
Jun 25, 8 AM $229.43
+0.18%
$-- $70,433
Jun 25, 7 AM $229.01
+0.00%
$-- $518.4 million
Jun 25, 6 AM $229.01
+0.00%
$-- $518.4 million
Jun 25, 5 AM $229.01
+0.00%
$-- $518.4 million
Jun 25, 4 AM $229.01
-0.14%
$-- $518.4 million
Jun 25, 3 AM $229.32
+0.10%
$-- $518.4 million
Jun 25, 2 AM $229.1
-0.42%
$-- $518.4 million
Jun 25, 1 AM $230.06
+0.00%
$-- $518.4 million