Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $230.06
+0.00%
$-- $518.4 million
Jun 24, 11 PM $230.06
-0.19%
$-- $518.4 million
Jun 24, 10 PM $230.5
+0.00%
$-- $518.39 million
Jun 24, 9 PM $230.5
-0.32%
$-- $518.27 million
Jun 24, 8 PM $231.24
+0.10%
$-- $518.13 million
Jun 24, 7 PM $231.05
+0.68%
$-- $426.56 million
Jun 24, 6 PM $229.48
+0.08%
$-- $318.75 million
Jun 24, 5 PM $229.29
-0.79%
$-- $277.88 million
Jun 24, 4 PM $231.1
+0.44%
$-- $242.72 million
Jun 24, 3 PM $230.09
+0.02%
$-- $199.73 million
Jun 24, 2 PM $230.05
-0.29%
$-- $145.61 million
Jun 24, 1 PM $230.83
-0.72%
$-- $52.81 million
Jun 24, 12 PM $232.5
-0.45%
$-- $635,975
Jun 24, 11 AM $233.56
+0.18%
$-- $472,873
Jun 24, 10 AM $233.22
+0.03%
$-- $243,752
Jun 24, 9 AM $233.13
+0.03%
$-- $231,392
Jun 24, 8 AM $233.07
-0.48%
$-- $147,254
Jun 24, 7 AM $234.19
+0.48%
$-- $440.22 million
Jun 24, 6 AM $233.07
+0.02%
$-- $440.22 million
Jun 24, 5 AM $233.03
-0.35%
$-- $440.22 million
Jun 24, 4 AM $233.86
+0.00%
$-- $440.22 million
Jun 24, 3 AM $233.86
+0.00%
$-- $440.22 million
Jun 24, 2 AM $233.86
-0.19%
$-- $440.22 million
Jun 24, 1 AM $234.3
+0.00%
$-- $440.22 million
Jun 24, 12 AM $234.3
+0.03%
$-- $440.22 million
Jun 23, 11 PM $234.23
+0.00%
$-- $440.22 million
Jun 23, 10 PM $234.23
+0.00%
$-- $440.21 million
Jun 23, 9 PM $234.23
+0.00%
$-- $440.2 million
Jun 23, 8 PM $234.23
+0.00%
$-- $440.08 million
Jun 23, 7 PM $234.27
-0.57%
$-- $311.61 million
Jun 23, 6 PM $235.61
+0.31%
$-- $236.89 million
Jun 23, 5 PM $234.89
+0.20%
$-- $195.54 million
Jun 23, 4 PM $234.43
+0.38%
$-- $166.08 million
Jun 23, 3 PM $233.56
+0.35%
$-- $143.22 million
Jun 23, 2 PM $232.75
+0.43%
$-- $112.34 million
Jun 23, 1 PM $231.75
+0.78%
$-- $79.91 million
Jun 23, 12 PM $229.95
-0.24%
$-- $546,916
Jun 23, 11 AM $230.5
-0.12%
$-- $342,022
Jun 23, 10 AM $230.78
+0.00%
$-- $61,037
Jun 23, 9 AM $230.78
+0.00%
$-- $60,806
Jun 23, 8 AM $230.78
+0.39%
$-- $55,032
Jun 23, 7 AM $229.89
-0.28%
$-- $587.9 million
Jun 23, 6 AM $230.54
-0.13%
$-- $587.9 million
Jun 23, 5 AM $230.85
-0.08%
$-- $587.9 million
Jun 23, 4 AM $231.04
+0.00%
$-- $587.9 million
Jun 23, 3 AM $231.04
+0.50%
$-- $587.9 million
Jun 23, 2 AM $229.88
-0.67%
$-- $587.9 million
Jun 23, 1 AM $231.43
-0.13%
$-- $587.9 million
Jun 23, 12 AM $231.73
+0.06%
$-- $587.9 million
Jun 22, 11 PM $231.6
+0.00%
$-- $587.9 million