Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $231.6
+0.00%
$-- $587.83 million
Jun 22, 9 PM $231.6
-0.36%
$-- $587.22 million
Jun 22, 8 PM $232.43
+0.69%
$-- $587.06 million
Jun 22, 7 PM $230.78
-0.45%
$-- $439.84 million
Jun 22, 6 PM $231.83
+0.16%
$-- $352.91 million
Jun 22, 5 PM $231.45
+0.13%
$-- $318.83 million
Jun 22, 4 PM $231.13
+0.93%
$-- $260.35 million
Jun 22, 3 PM $229.01
+1.31%
$-- $217.37 million
Jun 22, 2 PM $226.05
-0.11%
$-- $161.84 million
Jun 22, 1 PM $226.31
-1.05%
$-- $54.53 million
Jun 22, 12 PM $228.71
-0.40%
$-- $2.08 million
Jun 22, 11 AM $229.64
-1.17%
$-- $1.2 million
Jun 22, 10 AM $232.37
+1.86%
$-- $536,487
Jun 22, 9 AM $228.12
+0.00%
$-- $176,043
Jun 22, 8 AM $228.12
+0.27%
$-- $164,181
Jun 22, 7 AM $227.5
+0.00%
$-- $260,960
Jun 22, 6 AM $227.5
+0.17%
$-- $260,960
Jun 22, 5 AM $227.11
+0.04%
$-- $250,268
Jun 22, 4 AM $227.02
+0.18%
$-- $239,366
Jun 22, 3 AM $226.61
-0.74%
$-- $219,161
Jun 22, 2 AM $228.29
-0.07%
$-- $209,839
Jun 22, 1 AM $228.45
-1.39%
$-- $177,624
Jun 22, 12 AM $231.66
+1.75%
$-- $20,840
Jun 21, 11 PM $227.68
+0.00%
$-- $28.4 million
Jun 21, 10 PM $227.68
+0.00%
$-- $28.4 million
Jun 21, 9 PM $227.68
+0.00%
$-- $28.4 million
Jun 21, 8 PM $227.68
+0.00%
$-- $28.4 million
Jun 21, 7 PM $227.68
+0.00%
$-- $28.4 million
Jun 21, 6 PM $227.68
+0.00%
$-- $28.4 million
Jun 21, 5 PM $227.68
+0.00%
$-- $28.4 million
Jun 21, 4 PM $227.68
+0.00%
$-- $28.4 million
Jun 21, 3 PM $227.68
+0.00%
$-- $28.4 million
Jun 21, 2 PM $227.68
+0.00%
$-- $28.4 million
Jun 21, 1 PM $227.68
+0.00%
$-- $28.4 million
Jun 21, 12 PM $227.68
+0.00%
$-- $28.4 million
Jun 21, 11 AM $227.68
+0.00%
$-- $28.4 million
Jun 21, 10 AM $227.68
+0.00%
$-- $28.4 million
Jun 21, 9 AM $227.68
+0.00%
$-- $28.4 million
Jun 21, 8 AM $227.68
+0.00%
$-- $28.4 million
Jun 21, 7 AM $227.68
+0.00%
$-- $28.4 million
Jun 21, 6 AM $227.68
+0.00%
$-- $28.4 million
Jun 21, 5 AM $227.68
+0.00%
$-- $28.4 million
Jun 21, 4 AM $227.68
+0.00%
$-- $28.4 million
Jun 21, 3 AM $227.68
+0.00%
$-- $28.4 million
Jun 21, 2 AM $227.68
+0.00%
$-- $28.4 million
Jun 21, 1 AM $227.68
+0.00%
$-- $28.4 million
Jun 21, 12 AM $227.68
+0.00%
$-- $28.4 million
Jun 20, 11 PM $227.68
+0.00%
$-- $28.4 million
Jun 20, 10 PM $227.68
+0.00%
$-- $28.4 million
Jun 20, 9 PM $227.68
+0.00%
$-- $28.4 million