Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $262.01
+0.00%
$-- $380.28 million
Jul 22, 1 AM $262.01
+0.01%
$-- $380.28 million
Jul 22, 12 AM $261.98
+0.00%
$-- $380.25 million
Jul 21, 11 PM $261.97
-0.07%
$-- $380.25 million
Jul 21, 10 PM $262.15
+0.00%
$-- $380.19 million
Jul 21, 9 PM $262.15
-0.19%
$-- $380.15 million
Jul 21, 8 PM $262.64
-0.06%
$-- $380.01 million
Jul 21, 7 PM $262.82
-0.13%
$-- $249.16 million
Jul 21, 6 PM $263.15
+0.12%
$-- $119.61 million
Jul 21, 5 PM $262.84
+0.07%
$-- $78.09 million
Jul 21, 4 PM $262.65
+0.11%
$-- $42.49 million
Jul 21, 3 PM $262.37
+0.22%
$-- $514.77 million
Jul 21, 2 PM $261.77
-0.34%
$-- $465.33 million
Jul 21, 1 PM $262.67
-1.44%
$-- $401.26 million
Jul 21, 12 PM $266.51
+0.00%
$-- $366.18 million
Jul 21, 11 AM $266.51
-0.16%
$-- $366.07 million
Jul 21, 10 AM $266.93
+0.10%
$-- $366 million
Jul 21, 9 AM $266.67
+0.59%
$-- $365.99 million
Jul 21, 8 AM $265.1
+0.07%
$-- $365.98 million
Jul 21, 7 AM $264.92
+0.00%
$-- $365.98 million
Jul 21, 6 AM $264.92
+0.00%
$-- $365.98 million
Jul 21, 5 AM $264.92
+0.00%
$-- $365.98 million
Jul 21, 4 AM $264.92
+0.00%
$-- $365.98 million
Jul 21, 3 AM $264.92
-0.12%
$-- $365.98 million
Jul 21, 2 AM $265.24
+0.00%
$-- $365.98 million
Jul 21, 1 AM $265.24
-0.05%
$-- $365.98 million
Jul 21, 12 AM $265.36
+0.10%
$-- $365.97 million
Jul 20, 11 PM $265.1
+0.00%
$-- $365.97 million
Jul 20, 10 PM $265.1
-0.26%
$-- $365.85 million
Jul 20, 9 PM $265.78
+0.00%
$-- $365.68 million
Jul 20, 8 PM $265.78
+0.27%
$-- $365.61 million
Jul 20, 7 PM $265.02
-0.39%
$-- $274.48 million
Jul 20, 6 PM $266.06
-0.24%
$-- $147.77 million
Jul 20, 5 PM $266.69
+0.42%
$-- $84.8 million
Jul 20, 4 PM $265.57
+0.20%
$-- $39.04 million
Jul 20, 3 PM $265.02
+0.07%
$-- $112.35 million
Jul 20, 2 PM $264.82
+0.70%
$-- $71.43 million
Jul 20, 1 PM $262.99
+0.29%
$-- $21.56 million
Jul 20, 12 PM $262.13
+0.43%
$-- $1.4 million
Jul 20, 11 AM $261
+0.25%
$-- $975,914
Jul 20, 10 AM $260.34
+0.00%
$-- $91,781
Jul 20, 9 AM $260.34
+0.00%
$-- $74,078
Jul 20, 8 AM $260.34
-1.27%
$-- $68,351
Jul 20, 7 AM $263.7
-0.12%
$-- $63,094
Jul 20, 6 AM $264.01
+0.00%
$-- $41,173
Jul 20, 5 AM $264.01
-0.34%
$-- $41,173
Jul 20, 4 AM $264.9
+0.00%
$-- $33,535
Jul 20, 3 AM $264.9
-0.05%
$-- $33,535
Jul 20, 2 AM $265.02
+0.00%
$-- $32,211
Jul 20, 1 AM $265.02
+0.49%
$-- $32,211