Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 25
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 235.41
+0.02%
$ -- $ 319 million
6:20 PM $ 235.37
+0.00%
$ -- $ 319 million
6:19 PM $ 235.35
+0.08%
$ -- $ 317.48 million
6:18 PM $ 235.16
+0.06%
$ -- $ 317.48 million
6:17 PM $ 235.03
+0.04%
$ -- $ 315.9 million
6:16 PM $ 234.94
-0.07%
$ -- $ 315.9 million
6:15 PM $ 235.11
-0.01%
$ -- $ 315.43 million
6:14 PM $ 235.13
+0.01%
$ -- $ 315.43 million
6:13 PM $ 235.1
+0.00%
$ -- $ 314.43 million
6:12 PM $ 235.09
+0.00%
$ -- $ 314.43 million
6:11 PM $ 235.09
+0.02%
$ -- $ 314.43 million
6:10 PM $ 235.06
+0.00%
$ -- $ 314.43 million
6:09 PM $ 235.05
-0.03%
$ -- $ 311.63 million
6:08 PM $ 235.1
+0.00%
$ -- $ 311.63 million
6:07 PM $ 235.1
+0.02%
$ -- $ 311.63 million
6:06 PM $ 235.04
+0.00%
$ -- $ 311.63 million
6:05 PM $ 235.05
-0.03%
$ -- $ 311.01 million
6:04 PM $ 235.12
+0.00%
$ -- $ 310.46 million
6:03 PM $ 235.12
-0.02%
$ -- $ 310.46 million
6:02 PM $ 235.17
+0.00%
$ -- $ 310.46 million
6:01 PM $ 235.18
+0.04%
$ -- $ 308.86 million
6:00 PM $ 235.04
+0.03%
$ -- $ 308.86 million
5:59 PM $ 235
+0.01%
$ -- $ 307.41 million
5:58 PM $ 234.98
+0.03%
$ -- $ 307.41 million
5:57 PM $ 234.9
-0.02%
$ -- $ 306.62 million
5:56 PM $ 234.95
-0.04%
$ -- $ 306.62 million
5:55 PM $ 235.04
-0.01%
$ -- $ 306.28 million
5:54 PM $ 235.06
+0.00%
$ -- $ 306.28 million
5:53 PM $ 235.07
-0.02%
$ -- $ 304.52 million
5:52 PM $ 235.11
+0.00%
$ -- $ 304.52 million
5:51 PM $ 235.11
+0.03%
$ -- $ 302.41 million
5:50 PM $ 235.03
+0.03%
$ -- $ 302.41 million
5:49 PM $ 234.96
+0.03%
$ -- $ 301.79 million
5:48 PM $ 234.89
-0.02%
$ -- $ 300.93 million
5:47 PM $ 234.93
+0.00%
$ -- $ 300.93 million
5:46 PM $ 234.93
-0.02%
$ -- $ 300.93 million
5:45 PM $ 234.98
+0.01%
$ -- $ 300.71 million
5:44 PM $ 234.93
-0.08%
$ -- $ 300.71 million
5:43 PM $ 235.08
-0.06%
$ -- $ 298.77 million
5:42 PM $ 235.22
-0.01%
$ -- $ 298.77 million
5:41 PM $ 235.25
+0.06%
$ -- $ 297.05 million
5:40 PM $ 235.12
+0.09%
$ -- $ 297.05 million
5:39 PM $ 234.91
-0.03%
$ -- $ 296.33 million
5:38 PM $ 234.97
+0.00%
$ -- $ 296.33 million
5:37 PM $ 234.99
-0.09%
$ -- $ 295.21 million
5:36 PM $ 235.19
-0.03%
$ -- $ 295.21 million
5:35 PM $ 235.26
-0.03%
$ -- $ 294.04 million
5:34 PM $ 235.32
+0.03%
$ -- $ 293.01 million
5:33 PM $ 235.25
-0.04%
$ -- $ 293.01 million
5:32 PM $ 235.33
+0.06%
$ -- $ 293.01 million