Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 27
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 236.24
+0.01%
$ -- $ 347.13 million
6:47 PM $ 236.23
+0.01%
$ -- $ 344.02 million
6:46 PM $ 236.21
+0.02%
$ -- $ 344.02 million
6:45 PM $ 236.19
+0.00%
$ -- $ 342.17 million
6:44 PM $ 236.19
-0.02%
$ -- $ 342.17 million
6:43 PM $ 236.26
-0.04%
$ -- $ 341.48 million
6:42 PM $ 236.35
+0.03%
$ -- $ 340.02 million
6:41 PM $ 236.29
+0.00%
$ -- $ 340.02 million
6:40 PM $ 236.28
+0.05%
$ -- $ 340.02 million
6:39 PM $ 236.16
+0.06%
$ -- $ 332.36 million
6:38 PM $ 236.02
-0.07%
$ -- $ 332.36 million
6:37 PM $ 236.17
+0.07%
$ -- $ 329.26 million
6:36 PM $ 236
+0.02%
$ -- $ 329.26 million
6:35 PM $ 235.96
+0.06%
$ -- $ 329.26 million
6:34 PM $ 235.82
+0.00%
$ -- $ 329.26 million
6:33 PM $ 235.8
+0.00%
$ -- $ 325.26 million
6:32 PM $ 235.76
-0.06%
$ -- $ 325.26 million
6:31 PM $ 235.89
+0.01%
$ -- $ 323.88 million
6:30 PM $ 235.86
+0.11%
$ -- $ 323.88 million
6:29 PM $ 235.58
-0.06%
$ -- $ 322.92 million
6:28 PM $ 235.76
-0.03%
$ -- $ 322.92 million
6:27 PM $ 235.85
+0.07%
$ -- $ 322.03 million
6:26 PM $ 235.65
+0.06%
$ -- $ 322.03 million
6:25 PM $ 235.51
+0.01%
$ -- $ 321.08 million
6:24 PM $ 235.48
+0.04%
$ -- $ 321.08 million
6:23 PM $ 235.37
-0.01%
$ -- $ 320.19 million
6:22 PM $ 235.4
+0.00%
$ -- $ 320.19 million
6:21 PM $ 235.41
+0.02%
$ -- $ 319 million
6:20 PM $ 235.37
+0.00%
$ -- $ 319 million
6:19 PM $ 235.35
+0.08%
$ -- $ 317.48 million
6:18 PM $ 235.16
+0.06%
$ -- $ 317.48 million
6:17 PM $ 235.03
+0.04%
$ -- $ 315.9 million
6:16 PM $ 234.94
-0.07%
$ -- $ 315.9 million
6:15 PM $ 235.11
-0.01%
$ -- $ 315.43 million
6:14 PM $ 235.13
+0.01%
$ -- $ 315.43 million
6:13 PM $ 235.1
+0.00%
$ -- $ 314.43 million
6:12 PM $ 235.09
+0.00%
$ -- $ 314.43 million
6:11 PM $ 235.09
+0.02%
$ -- $ 314.43 million
6:10 PM $ 235.06
+0.00%
$ -- $ 314.43 million
6:09 PM $ 235.05
-0.03%
$ -- $ 311.63 million
6:08 PM $ 235.1
+0.00%
$ -- $ 311.63 million
6:07 PM $ 235.1
+0.02%
$ -- $ 311.63 million
6:06 PM $ 235.04
+0.00%
$ -- $ 311.63 million
6:05 PM $ 235.05
-0.03%
$ -- $ 311.01 million
6:04 PM $ 235.12
+0.00%
$ -- $ 310.46 million
6:03 PM $ 235.12
-0.02%
$ -- $ 310.46 million
6:02 PM $ 235.17
+0.00%
$ -- $ 310.46 million
6:01 PM $ 235.18
+0.04%
$ -- $ 308.86 million
6:00 PM $ 235.04
+0.03%
$ -- $ 308.86 million
5:59 PM $ 235
+0.01%
$ -- $ 307.41 million