Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 28
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 235.6
+0.00%
$ -- $ 551.34 million
8:22 PM $ 235.6
+0.00%
$ -- $ 551.34 million
8:21 PM $ 235.6
+0.00%
$ -- $ 551.16 million
8:20 PM $ 235.6
+0.00%
$ -- $ 551.16 million
8:19 PM $ 235.6
+0.00%
$ -- $ 551.16 million
8:18 PM $ 235.6
+0.00%
$ -- $ 551.16 million
8:17 PM $ 235.6
+0.00%
$ -- $ 551.11 million
8:16 PM $ 235.6
+0.00%
$ -- $ 551.11 million
8:15 PM $ 235.6
+0.00%
$ -- $ 490.55 million
8:14 PM $ 235.6
+0.00%
$ -- $ 490.55 million
8:13 PM $ 235.6
+0.00%
$ -- $ 490.55 million
8:12 PM $ 235.6
+0.00%
$ -- $ 490.55 million
8:11 PM $ 235.6
+0.00%
$ -- $ 490.55 million
8:10 PM $ 235.6
+0.00%
$ -- $ 490.55 million
8:09 PM $ 235.6
+0.00%
$ -- $ 490.55 million
8:08 PM $ 235.6
+0.00%
$ -- $ 490.55 million
8:07 PM $ 235.6
+0.00%
$ -- $ 490.55 million
8:06 PM $ 235.6
+0.00%
$ -- $ 490.55 million
8:05 PM $ 235.6
+0.00%
$ -- $ 490.55 million
8:04 PM $ 235.6
+0.00%
$ -- $ 490.55 million
8:03 PM $ 235.6
+0.00%
$ -- $ 490.55 million
8:02 PM $ 235.6
+0.00%
$ -- $ 490.55 million
8:01 PM $ 235.61
-0.17%
$ -- $ 477 million
8:00 PM $ 236
+0.37%
$ -- $ 477 million
7:59 PM $ 235.23
+0.14%
$ -- $ 461.35 million
7:58 PM $ 234.9
+0.07%
$ -- $ 461.35 million
7:57 PM $ 234.72
-0.04%
$ -- $ 452.43 million
7:56 PM $ 234.82
-0.05%
$ -- $ 446.28 million
7:55 PM $ 234.99
+0.04%
$ -- $ 446.28 million
7:54 PM $ 234.87
+0.00%
$ -- $ 446.28 million
7:53 PM $ 234.88
-0.11%
$ -- $ 440.41 million
7:52 PM $ 235.14
-0.10%
$ -- $ 440.41 million
7:51 PM $ 235.37
-0.05%
$ -- $ 434.05 million
7:50 PM $ 235.49
-0.03%
$ -- $ 434.05 million
7:49 PM $ 235.53
+0.07%
$ -- $ 429.57 million
7:48 PM $ 235.33
+0.01%
$ -- $ 429.57 million
7:47 PM $ 235.29
-0.01%
$ -- $ 424.42 million
7:46 PM $ 235.31
-0.03%
$ -- $ 424.42 million
7:45 PM $ 235.39
-0.09%
$ -- $ 421.27 million
7:44 PM $ 235.6
+0.06%
$ -- $ 421.27 million
7:43 PM $ 235.45
+0.03%
$ -- $ 418.47 million
7:42 PM $ 235.45
-0.01%
$ -- $ 418.47 million
7:41 PM $ 235.48
+0.01%
$ -- $ 415.82 million
7:40 PM $ 235.45
-0.06%
$ -- $ 414.13 million
7:39 PM $ 235.59
+0.05%
$ -- $ 414.13 million
7:38 PM $ 235.48
-0.01%
$ -- $ 414.13 million
7:37 PM $ 235.51
+0.02%
$ -- $ 410.01 million
7:36 PM $ 235.47
+0.06%
$ -- $ 410.01 million
7:35 PM $ 235.32
+0.02%
$ -- $ 408.36 million
7:34 PM $ 235.27
+0.02%
$ -- $ 408.36 million