Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $263.8
+0.35%
$-- $408.95 million
Jul 17, 9 PM $262.89
+0.60%
$-- $408.81 million
Jul 17, 8 PM $261.31
-0.53%
$-- $408.69 million
Jul 17, 7 PM $262.59
+0.44%
$-- $287.99 million
Jul 17, 6 PM $261.49
+0.22%
$-- $155.62 million
Jul 17, 5 PM $260.92
+0.28%
$-- $100.19 million
Jul 17, 4 PM $260.19
+0.22%
$-- $63.81 million
Jul 17, 3 PM $259.61
+0.05%
$-- $606.23 million
Jul 17, 2 PM $259.48
-0.68%
$-- $568.11 million
Jul 17, 1 PM $261.25
-0.19%
$-- $510.8 million
Jul 17, 12 PM $261.75
+0.42%
$-- $474.58 million
Jul 17, 11 AM $260.66
+0.24%
$-- $473.95 million
Jul 17, 10 AM $260.04
+0.05%
$-- $472.76 million
Jul 17, 9 AM $259.9
+0.52%
$-- $472.76 million
Jul 17, 8 AM $258.55
-0.17%
$-- $472.75 million
Jul 17, 7 AM $259
+0.00%
$-- $472.7 million
Jul 17, 6 AM $259
+0.00%
$-- $472.7 million
Jul 17, 5 AM $259
+0.00%
$-- $472.69 million
Jul 17, 4 AM $259
-0.27%
$-- $417.54 million
Jul 17, 3 AM $259.69
+0.00%
$-- $417.54 million
Jul 17, 2 AM $259.69
+0.00%
$-- $417.54 million
Jul 17, 1 AM $259.69
+0.00%
$-- $417.54 million
Jul 17, 12 AM $259.69
+0.00%
$-- $417.54 million
Jul 16, 11 PM $259.69
+0.00%
$-- $417.54 million
Jul 16, 10 PM $259.69
+0.00%
$-- $417.46 million
Jul 16, 9 PM $259.69
+0.00%
$-- $417.46 million
Jul 16, 8 PM $259.69
+0.27%
$-- $417.31 million
Jul 16, 7 PM $258.98
+0.07%
$-- $311.95 million
Jul 16, 6 PM $258.8
-0.25%
$-- $232.76 million
Jul 16, 5 PM $259.46
+0.32%
$-- $189.63 million
Jul 16, 4 PM $258.65
+0.07%
$-- $153.34 million
Jul 16, 3 PM $258.48
-0.38%
$-- $113.15 million
Jul 16, 2 PM $259.47
+0.01%
$-- $77 million
Jul 16, 1 PM $259.44
+1.02%
$-- $33.82 million
Jul 16, 12 PM $256.83
+0.08%
$-- $218,450
Jul 16, 11 AM $256.63
+0.00%
$-- $96,830
Jul 16, 10 AM $256.63
+0.00%
$-- $13,088
Jul 16, 9 AM $256.63
+0.00%
$-- $12,575
Jul 16, 8 AM $256.63
+0.25%
$-- $12,575
Jul 16, 7 AM $255.99
+0.34%
$-- $650.33 million
Jul 16, 6 AM $255.12
+0.00%
$-- $650.33 million
Jul 16, 5 AM $255.12
+0.04%
$-- $650.33 million
Jul 16, 4 AM $255.01
+0.00%
$-- $650.33 million
Jul 16, 3 AM $255.01
+0.00%
$-- $650.33 million
Jul 16, 2 AM $255.01
+0.00%
$-- $650.33 million
Jul 16, 1 AM $255.01
+0.10%
$-- $650.33 million
Jul 16, 12 AM $254.75
+0.00%
$-- $650.33 million
Jul 15, 11 PM $254.75
+0.02%
$-- $650.33 million
Jul 15, 10 PM $254.7
-0.23%
$-- $650.32 million
Jul 15, 9 PM $255.29
+0.00%
$-- $650.25 million