Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $255.29
-0.18%
$-- $650.21 million
Jul 15, 7 PM $255.8
+0.22%
$-- $500.53 million
Jul 15, 6 PM $255.23
+0.20%
$-- $360.43 million
Jul 15, 5 PM $254.73
-0.67%
$-- $308.68 million
Jul 15, 4 PM $256.46
+0.29%
$-- $259.67 million
Jul 15, 3 PM $255.72
-0.82%
$-- $212.19 million
Jul 15, 2 PM $257.82
-1.00%
$-- $137.87 million
Jul 15, 1 PM $260.44
-1.72%
$-- $56.72 million
Jul 15, 12 PM $265
+0.02%
$-- $267,466
Jul 15, 11 AM $264.94
-0.21%
$-- $207,846
Jul 15, 10 AM $265.5
+0.00%
$-- $199,390
Jul 15, 9 AM $265.5
+0.00%
$-- $199,390
Jul 15, 8 AM $265.5
-0.19%
$-- $191,425
Jul 15, 7 AM $266.01
+0.30%
$-- $463.95 million
Jul 15, 6 AM $265.21
-0.28%
$-- $463.95 million
Jul 15, 5 AM $265.96
+0.36%
$-- $463.95 million
Jul 15, 4 AM $265
+0.99%
$-- $463.95 million
Jul 15, 3 AM $262.41
+0.00%
$-- $463.95 million
Jul 15, 2 AM $262.41
+0.00%
$-- $463.95 million
Jul 15, 1 AM $262.41
-0.79%
$-- $463.95 million
Jul 15, 12 AM $264.5
+0.00%
$-- $463.95 million
Jul 14, 11 PM $264.5
+0.00%
$-- $463.95 million
Jul 14, 10 PM $264.5
+0.00%
$-- $463.92 million
Jul 14, 9 PM $264.5
-0.16%
$-- $463.82 million
Jul 14, 8 PM $264.93
-0.01%
$-- $463.8 million
Jul 14, 7 PM $264.95
+0.90%
$-- $343.35 million
Jul 14, 6 PM $262.59
+0.11%
$-- $270.6 million
Jul 14, 5 PM $262.29
+0.17%
$-- $237.82 million
Jul 14, 4 PM $261.85
-0.24%
$-- $193.42 million
Jul 14, 3 PM $262.42
+0.05%
$-- $169.05 million
Jul 14, 2 PM $262.29
-0.80%
$-- $120.44 million
Jul 14, 1 PM $264.42
-0.14%
$-- $55.93 million
Jul 14, 12 PM $264.78
+0.36%
$-- $365,963
Jul 14, 11 AM $263.82
-0.17%
$-- $285,628
Jul 14, 10 AM $264.27
+0.00%
$-- $233,409
Jul 14, 9 AM $264.27
+0.00%
$-- $232,881
Jul 14, 8 AM $264.27
-0.09%
$-- $227,331
Jul 14, 7 AM $264.51
-0.17%
$-- $482.02 million
Jul 14, 6 AM $264.97
+0.53%
$-- $482.02 million
Jul 14, 5 AM $263.58
-0.49%
$-- $482.02 million
Jul 14, 4 AM $264.87
-0.05%
$-- $482.02 million
Jul 14, 3 AM $265.01
+0.12%
$-- $482.02 million
Jul 14, 2 AM $264.7
+0.00%
$-- $482.02 million
Jul 14, 1 AM $264.7
+0.00%
$-- $482.02 million
Jul 14, 12 AM $264.7
+0.00%
$-- $482.02 million
Jul 13, 11 PM $264.7
+0.39%
$-- $482.02 million
Jul 13, 10 PM $263.66
+0.00%
$-- $481.92 million
Jul 13, 9 PM $263.66
+0.02%
$-- $481.89 million
Jul 13, 8 PM $263.6
+0.14%
$-- $481.57 million
Jul 13, 7 PM $263.27
-0.67%
$-- $375.11 million