Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $265.04
-0.10%
$-- $275.58 million
Jul 13, 5 PM $265.32
+0.21%
$-- $234.43 million
Jul 13, 4 PM $264.76
+0.42%
$-- $189.01 million
Jul 13, 3 PM $263.62
+0.18%
$-- $153.07 million
Jul 13, 2 PM $263.16
+0.72%
$-- $116.7 million
Jul 13, 1 PM $261.76
+0.00%
$-- $46.11 million
Jul 13, 12 PM $261.75
+0.19%
$-- $990,860
Jul 13, 11 AM $261.25
+0.11%
$-- $767,470
Jul 13, 10 AM $260.97
-0.28%
$-- $530,828
Jul 13, 9 AM $261.69
+0.00%
$-- $499,501
Jul 13, 8 AM $261.69
-0.01%
$-- $494,268
Jul 13, 7 AM $261.71
-0.49%
$-- $223,720
Jul 13, 6 AM $263
+0.00%
$-- $216,125
Jul 13, 5 AM $263
+0.27%
$-- $104,349
Jul 13, 4 AM $262.29
+0.31%
$-- $79,891
Jul 13, 3 AM $261.49
-0.18%
$-- $75,956
Jul 13, 2 AM $261.96
-0.01%
$-- $73,341
Jul 13, 1 AM $261.99
-0.09%
$-- $71,239
Jul 13, 12 AM $262.23
+1.63%
$-- $5,994
Jul 12, 11 PM $258.03
+0.00%
$-- $366.25 million
Jul 12, 10 PM $258.03
+0.00%
$-- $366.25 million
Jul 12, 9 PM $258.03
+0.00%
$-- $366.25 million
Jul 12, 8 PM $258.03
+0.00%
$-- $366.25 million
Jul 12, 7 PM $258.03
+0.00%
$-- $366.25 million
Jul 12, 6 PM $258.03
+0.00%
$-- $366.25 million
Jul 12, 5 PM $258.03
+0.00%
$-- $366.25 million
Jul 12, 4 PM $258.03
+0.00%
$-- $366.25 million
Jul 12, 3 PM $258.03
+0.00%
$-- $366.25 million
Jul 12, 2 PM $258.03
+0.00%
$-- $366.25 million
Jul 12, 1 PM $258.03
+0.00%
$-- $366.25 million
Jul 12, 12 PM $258.03
+0.00%
$-- $366.25 million
Jul 12, 11 AM $258.03
+0.00%
$-- $366.25 million
Jul 12, 10 AM $258.03
+0.00%
$-- $366.25 million
Jul 12, 9 AM $258.03
+0.00%
$-- $366.25 million
Jul 12, 8 AM $258.03
+0.00%
$-- $366.25 million
Jul 12, 7 AM $258.03
+0.00%
$-- $366.25 million
Jul 12, 6 AM $258.03
+0.00%
$-- $366.25 million
Jul 12, 5 AM $258.03
+0.00%
$-- $366.25 million
Jul 12, 4 AM $258.03
+0.00%
$-- $366.25 million
Jul 12, 3 AM $258.03
+0.00%
$-- $379.47 million
Jul 12, 2 AM $258.03
+0.00%
$-- $379.47 million
Jul 12, 1 AM $258.03
+0.00%
$-- $379.47 million
Jul 12, 12 AM $258.03
+0.00%
$-- $379.47 million
Jul 11, 11 PM $258.03
+0.00%
$-- $379.47 million
Jul 11, 10 PM $258.03
+0.00%
$-- $379.47 million
Jul 11, 9 PM $258.03
+0.00%
$-- $379.47 million
Jul 11, 8 PM $258.03
+0.00%
$-- $379.47 million
Jul 11, 7 PM $258.03
+0.00%
$-- $379.47 million
Jul 11, 6 PM $258.03
+0.00%
$-- $379.47 million
Jul 11, 5 PM $258.03
+0.00%
$-- $379.47 million